Identifier on Kucoin: SAND3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0017 USDT |
4,064,731.1084 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-11 |
0.0018 USDT |
4,962,025.2401 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-10 |
0.0020 USDT |
3,793,115.9870 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-07-09 |
0.0019 USDT |
295,129.0762 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-08 |
0.0019 USDT |
6,897,630.9831 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-07 |
0.0019 USDT |
1,459,794.8066 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-06 |
0.0018 USDT |
3,017,862.0802 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-05 |
0.0017 USDT |
5,683,811.8043 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-04 |
0.0015 USDT |
12,151,290.6109 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-03 |
0.0015 USDT |
3,702,745.3770 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-02 |
0.0015 USDT |
10,497,322.8663 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-01 |
0.0019 USDT |
17,963,626.9610 |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-06-30 |
0.0021 USDT |
16,298,962.3656 |
0.0022 USDT |
0.0019 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-06-29 |
0.0022 USDT |
3,682,461.9856 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-28 |
0.0023 USDT |
10,339,280.4903 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-06-27 |
0.0020 USDT |
10,687,175.9322 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-26 |
0.0020 USDT |
10,556,459.6461 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-25 |
0.0018 USDT |
14,254,089.6320 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-24 |
0.0019 USDT |
18,466,871.4118 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-23 |
0.0020 USDT |
9,073,635.6490 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-06-22 |
0.0021 USDT |
13,790,298.3950 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-21 |
0.0023 USDT |
20,200,328.0590 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-06-20 |
0.0028 USDT |
5,382,901.1699 |
0.0028 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2023-06-19 |
0.0028 USDT |
3,174,069.7013 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-06-18 |
0.0027 USDT |
1,133,611.5901 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-17 |
0.0027 USDT |
2,777,589.8724 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-06-16 |
0.0030 USDT |
3,473,932.0409 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-06-15 |
0.0032 USDT |
3,915,817.6316 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-06-14 |
0.0029 USDT |
4,181,757.8278 |
0.0029 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-06-13 |
0.0027 USDT |
6,463,455.5233 |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-12 |
0.0030 USDT |
3,499,516.2771 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-06-11 |
0.0029 USDT |
5,380,289.7284 |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-06-10 |
0.0029 USDT |
39,305,961.2491 |
0.0020 USDT |
0.0020 USDT |
0.0036 USDT |
0.0030 USDT |
| 2023-06-09 |
0.0019 USDT |
11,996,834.9386 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-08 |
0.0018 USDT |
12,362,680.9561 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-07 |
0.0016 USDT |
26,464,812.9588 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-06 |
0.0016 USDT |
61,158,803.1579 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-06-05 |
0.0012 USDT |
54,057,459.9917 |
0.0012 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-04 |
0.0012 USDT |
22,692,216.0958 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-06-03 |
0.0013 USDT |
8,410,519.0823 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-02 |
0.0014 USDT |
11,398,562.8597 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-06-01 |
0.0015 USDT |
11,316,423.2160 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-05-31 |
0.0016 USDT |
5,841,188.5257 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-30 |
0.0015 USDT |
7,277,497.6746 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-29 |
0.0015 USDT |
15,229,330.1927 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-28 |
0.0015 USDT |
33,451,412.6748 |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-05-27 |
0.0018 USDT |
10,163,880.6482 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-26 |
0.0019 USDT |
12,560,428.6581 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-05-25 |
0.0019 USDT |
21,006,953.8154 |
0.0022 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-05-24 |
0.0021 USDT |
11,307,145.4741 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |