Identifier on Kucoin: SAND3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0019 USDT |
9,189,314.9296 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-22 |
0.0019 USDT |
9,000,609.0003 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-21 |
0.0018 USDT |
3,772,033.9746 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-20 |
0.0018 USDT |
3,012,577.1226 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-19 |
0.0017 USDT |
32,176,730.4090 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-18 |
0.0018 USDT |
25,509,809.3752 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-05-17 |
0.0017 USDT |
19,575,626.3431 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-05-16 |
0.0021 USDT |
1,531,340.5635 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-15 |
0.0020 USDT |
4,008,171.0465 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-14 |
0.0021 USDT |
3,361,793.6747 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-13 |
0.0020 USDT |
2,455,843.0460 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-12 |
0.0022 USDT |
5,142,456.9295 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-05-11 |
0.0021 USDT |
12,459,785.8438 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-10 |
0.0020 USDT |
23,530,630.1650 |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2023-05-09 |
0.0021 USDT |
5,063,481.1961 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-08 |
0.0019 USDT |
10,776,653.9996 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-07 |
0.0016 USDT |
4,552,682.4873 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-06 |
0.0016 USDT |
17,032,171.3354 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-05 |
0.0015 USDT |
4,407,269.5871 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-04 |
0.0015 USDT |
8,630,123.0152 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-03 |
0.0016 USDT |
6,731,211.2447 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-05-02 |
0.0016 USDT |
13,386,812.6249 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-01 |
0.0015 USDT |
20,282,601.2356 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-30 |
0.0014 USDT |
6,894,817.2330 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-29 |
0.0014 USDT |
9,376,574.2446 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-28 |
0.0014 USDT |
21,255,655.1505 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-27 |
0.0014 USDT |
34,809,753.8781 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-26 |
0.0014 USDT |
44,396,942.2472 |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-04-25 |
0.0014 USDT |
28,968,899.4255 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-04-24 |
0.0014 USDT |
11,682,996.3455 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-23 |
0.0014 USDT |
14,439,753.7307 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-22 |
0.0014 USDT |
8,487,841.1588 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-21 |
0.0013 USDT |
15,925,724.7844 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-20 |
0.0011 USDT |
28,542,669.7705 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-19 |
0.0010 USDT |
27,555,037.4735 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-18 |
0.0009 USDT |
23,989,729.8483 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-17 |
0.0010 USDT |
40,599,955.2283 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-16 |
0.0010 USDT |
19,132,697.5277 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-15 |
0.0009 USDT |
15,353,605.0093 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-14 |
0.0010 USDT |
40,785,230.1602 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-04-13 |
0.0011 USDT |
20,821,043.3169 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-12 |
0.0011 USDT |
34,292,402.1528 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-04-11 |
0.0011 USDT |
21,670,077.1359 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-10 |
0.0012 USDT |
25,997,973.1514 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-04-09 |
0.0012 USDT |
20,652,139.6699 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-08 |
0.0012 USDT |
21,438,613.5788 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-07 |
0.0011 USDT |
75,965,937.9561 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-06 |
0.0012 USDT |
65,508,678.5512 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-05 |
0.0012 USDT |
37,614,035.3524 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-04 |
0.0013 USDT |
52,384,146.9769 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |