Identifier on Kucoin: SAND3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0013 USDT |
37,957,291.7340 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-02 |
0.0013 USDT |
33,947,487.3735 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-01 |
0.0013 USDT |
24,786,935.0685 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-31 |
0.0013 USDT |
39,770,414.5292 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-30 |
0.0013 USDT |
69,386,225.9012 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-29 |
0.0013 USDT |
35,291,999.6771 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-03-28 |
0.0015 USDT |
32,618,018.6609 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-03-27 |
0.0015 USDT |
39,890,663.6100 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-26 |
0.0013 USDT |
17,367,146.8546 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-25 |
0.0013 USDT |
23,463,570.6062 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-24 |
0.0013 USDT |
27,508,267.2916 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-23 |
0.0012 USDT |
42,220,550.7163 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-03-22 |
0.0012 USDT |
66,694,002.2476 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-21 |
0.0012 USDT |
71,374,588.9108 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-03-20 |
0.0011 USDT |
67,656,099.4837 |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-19 |
0.0011 USDT |
61,007,203.6865 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-18 |
0.0011 USDT |
102,114,175.5654 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-17 |
0.0015 USDT |
54,378,818.9147 |
0.0019 USDT |
0.0011 USDT |
0.0020 USDT |
0.0012 USDT |
| 2023-03-16 |
0.0020 USDT |
34,308,210.8276 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-03-15 |
0.0019 USDT |
48,182,671.1221 |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-14 |
0.0017 USDT |
65,024,568.1510 |
0.0019 USDT |
0.0014 USDT |
0.0021 USDT |
0.0017 USDT |
| 2023-03-13 |
0.0021 USDT |
79,155,120.6518 |
0.0022 USDT |
0.0017 USDT |
0.0025 USDT |
0.0018 USDT |
| 2023-03-12 |
0.0031 USDT |
54,183,816.3686 |
0.0033 USDT |
0.0023 USDT |
0.0036 USDT |
0.0026 USDT |
| 2023-03-11 |
0.0034 USDT |
60,469,236.7351 |
0.0031 USDT |
0.0029 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-03-10 |
0.0033 USDT |
81,287,459.6025 |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2023-03-09 |
0.0027 USDT |
99,579,241.4709 |
0.0027 USDT |
0.0024 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-08 |
0.0025 USDT |
60,533,845.1189 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-07 |
0.0022 USDT |
59,544,156.5265 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-06 |
0.0022 USDT |
63,814,222.8857 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-03-05 |
0.0021 USDT |
57,369,858.6298 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-04 |
0.0020 USDT |
39,842,116.7567 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-03 |
0.0020 USDT |
74,820,994.0255 |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-03-02 |
0.0017 USDT |
40,346,023.1750 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-01 |
0.0016 USDT |
37,171,447.3758 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-28 |
0.0016 USDT |
25,930,158.3848 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-27 |
0.0015 USDT |
35,484,852.4669 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-26 |
0.0015 USDT |
37,139,635.4213 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-25 |
0.0015 USDT |
41,882,911.7213 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-24 |
0.0014 USDT |
58,590,368.8292 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-23 |
0.0012 USDT |
62,698,796.1908 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-22 |
0.0013 USDT |
55,219,522.3397 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-21 |
0.0011 USDT |
194,026,014.7411 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-20 |
0.0009 USDT |
403,422,662.8692 |
0.0012 USDT |
0.0007 USDT |
0.0013 USDT |
0.0009 USDT |
| 2023-02-19 |
0.0012 USDT |
146,088,187.5948 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-18 |
0.0013 USDT |
85,523,894.0713 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-17 |
0.0014 USDT |
122,430,205.3438 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-02-16 |
0.0012 USDT |
226,835,323.9250 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-15 |
0.0016 USDT |
112,820,175.8232 |
0.0017 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2023-02-14 |
0.0018 USDT |
82,605,957.5920 |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2023-02-13 |
0.0020 USDT |
74,621,944.9676 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |