Identifier on Kucoin: SAND3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0017 USDT |
75,388,167.3619 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-11 |
0.0016 USDT |
56,437,842.2617 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-10 |
0.0016 USDT |
158,815,763.9495 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-09 |
0.0014 USDT |
278,366,800.4036 |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-08 |
0.0011 USDT |
468,663,439.8782 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-07 |
0.0020 USDT |
93,003,614.6568 |
0.0028 USDT |
0.0011 USDT |
0.0029 USDT |
0.0012 USDT |
| 2023-02-06 |
0.0026 USDT |
17,805,727.2203 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-05 |
0.0024 USDT |
20,751,231.5563 |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-04 |
0.0022 USDT |
28,436,350.8154 |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-02-03 |
0.0023 USDT |
27,743,657.1373 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-02-02 |
0.0022 USDT |
36,765,536.0418 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-01 |
0.0028 USDT |
38,658,445.4427 |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0026 USDT |
| 2023-01-31 |
0.0028 USDT |
30,095,939.9906 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-30 |
0.0026 USDT |
72,374,767.3238 |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-29 |
0.0025 USDT |
150,105,296.2258 |
0.0029 USDT |
0.0021 USDT |
0.0030 USDT |
0.0022 USDT |
| 2023-01-28 |
0.0027 USDT |
105,961,299.5570 |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-27 |
0.0029 USDT |
107,012,673.2876 |
0.0029 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-01-26 |
0.0028 USDT |
132,825,077.1778 |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-01-25 |
0.0029 USDT |
131,516,064.9097 |
0.0030 USDT |
0.0024 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-01-24 |
0.0027 USDT |
35,936,257.3379 |
0.0024 USDT |
0.0023 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-01-23 |
0.0023 USDT |
29,558,335.6908 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-22 |
0.0022 USDT |
25,460,793.2754 |
0.0025 USDT |
0.0019 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-01-21 |
0.0023 USDT |
44,281,913.4998 |
0.0026 USDT |
0.0020 USDT |
0.0028 USDT |
0.0023 USDT |
| 2023-01-20 |
0.0037 USDT |
29,207,263.8531 |
0.0037 USDT |
0.0031 USDT |
0.0041 USDT |
0.0032 USDT |
| 2023-01-19 |
0.0038 USDT |
28,398,874.3030 |
0.0040 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-01-18 |
0.0036 USDT |
40,849,058.7146 |
0.0037 USDT |
0.0029 USDT |
0.0043 USDT |
0.0036 USDT |
| 2023-01-17 |
0.0033 USDT |
25,311,190.1039 |
0.0037 USDT |
0.0028 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-01-16 |
0.0036 USDT |
31,721,946.7449 |
0.0035 USDT |
0.0033 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-01-15 |
0.0042 USDT |
28,083,812.3340 |
0.0046 USDT |
0.0028 USDT |
0.0055 USDT |
0.0034 USDT |
| 2023-01-14 |
0.0050 USDT |
34,770,332.6562 |
0.0067 USDT |
0.0036 USDT |
0.0067 USDT |
0.0048 USDT |
| 2023-01-13 |
0.0099 USDT |
9,987,125.7293 |
0.0124 USDT |
0.0065 USDT |
0.0130 USDT |
0.0067 USDT |
| 2023-01-12 |
0.0130 USDT |
5,592,647.1895 |
0.0132 USDT |
0.0113 USDT |
0.0151 USDT |
0.0124 USDT |
| 2023-01-11 |
0.0149 USDT |
3,432,755.4377 |
0.0138 USDT |
0.0133 USDT |
0.0160 USDT |
0.0144 USDT |
| 2023-01-10 |
0.0138 USDT |
3,361,220.7850 |
0.0139 USDT |
0.0125 USDT |
0.0149 USDT |
0.0139 USDT |
| 2023-01-09 |
0.0129 USDT |
12,461,657.1220 |
0.0161 USDT |
0.0095 USDT |
0.0167 USDT |
0.0137 USDT |
| 2023-01-08 |
0.0183 USDT |
6,011,811.5216 |
0.0221 USDT |
0.0130 USDT |
0.0232 USDT |
0.0150 USDT |
| 2023-01-07 |
0.0200 USDT |
2,062,854.3536 |
0.0256 USDT |
0.0183 USDT |
0.0258 USDT |
0.0207 USDT |
| 2023-01-06 |
0.0286 USDT |
997,485.2654 |
0.0270 USDT |
0.0262 USDT |
0.0300 USDT |
0.0274 USDT |
| 2023-01-05 |
0.0261 USDT |
1,585,915.1610 |
0.0256 USDT |
0.0235 USDT |
0.0274 USDT |
0.0264 USDT |
| 2023-01-04 |
0.0253 USDT |
1,206,169.6179 |
0.0288 USDT |
0.0233 USDT |
0.0290 USDT |
0.0256 USDT |
| 2023-01-03 |
0.0308 USDT |
715,137.0352 |
0.0307 USDT |
0.0294 USDT |
0.0319 USDT |
0.0302 USDT |
| 2023-01-02 |
0.0317 USDT |
955,866.2118 |
0.0360 USDT |
0.0296 USDT |
0.0384 USDT |
0.0305 USDT |
| 2023-01-01 |
0.0380 USDT |
212,553.6257 |
0.0387 USDT |
0.0366 USDT |
0.0400 USDT |
0.0366 USDT |
| 2022-12-31 |
0.0368 USDT |
243,179.2235 |
0.0371 USDT |
0.0355 USDT |
0.0381 USDT |
0.0374 USDT |
| 2022-12-30 |
0.0369 USDT |
660,889.5961 |
0.0336 USDT |
0.0330 USDT |
0.0393 USDT |
0.0369 USDT |
| 2022-12-29 |
0.0327 USDT |
671,366.7527 |
0.0313 USDT |
0.0310 USDT |
0.0339 USDT |
0.0331 USDT |
| 2022-12-28 |
0.0302 USDT |
1,160,700.0001 |
0.0267 USDT |
0.0267 USDT |
0.0324 USDT |
0.0319 USDT |
| 2022-12-27 |
0.0254 USDT |
1,033,217.5733 |
0.0254 USDT |
0.0248 USDT |
0.0272 USDT |
0.0264 USDT |
| 2022-12-26 |
0.0260 USDT |
382,472.7864 |
0.0259 USDT |
0.0252 USDT |
0.0268 USDT |
0.0257 USDT |
| 2022-12-25 |
0.0259 USDT |
887,321.6997 |
0.0250 USDT |
0.0246 USDT |
0.0272 USDT |
0.0259 USDT |