Identifier on Kucoin: SAND3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0251 USDT |
978,621.1711 |
0.0240 USDT |
0.0240 USDT |
0.0256 USDT |
0.0251 USDT |
| 2022-12-23 |
0.0248 USDT |
936,945.7204 |
0.0257 USDT |
0.0232 USDT |
0.0259 USDT |
0.0238 USDT |
| 2022-12-22 |
0.0269 USDT |
469,689.9846 |
0.0266 USDT |
0.0246 USDT |
0.0298 USDT |
0.0294 USDT |
| 2022-12-21 |
0.0265 USDT |
559,175.9884 |
0.0249 USDT |
0.0248 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-12-20 |
0.0264 USDT |
1,851,776.9727 |
0.0291 USDT |
0.0245 USDT |
0.0294 USDT |
0.0252 USDT |
| 2022-12-19 |
0.0256 USDT |
2,021,981.7586 |
0.0232 USDT |
0.0226 USDT |
0.0288 USDT |
0.0283 USDT |
| 2022-12-18 |
0.0227 USDT |
2,727,303.9950 |
0.0222 USDT |
0.0219 USDT |
0.0241 USDT |
0.0228 USDT |
| 2022-12-17 |
0.0232 USDT |
952,620.6865 |
0.0239 USDT |
0.0223 USDT |
0.0245 USDT |
0.0234 USDT |
| 2022-12-16 |
0.0207 USDT |
1,845,126.0330 |
0.0174 USDT |
0.0172 USDT |
0.0257 USDT |
0.0248 USDT |
| 2022-12-15 |
0.0169 USDT |
520,045.6353 |
0.0162 USDT |
0.0161 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-12-14 |
0.0153 USDT |
1,582,163.8986 |
0.0151 USDT |
0.0140 USDT |
0.0165 USDT |
0.0161 USDT |
| 2022-12-13 |
0.0157 USDT |
1,137,532.2305 |
0.0160 USDT |
0.0144 USDT |
0.0176 USDT |
0.0152 USDT |
| 2022-12-12 |
0.0164 USDT |
722,095.9776 |
0.0156 USDT |
0.0156 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-12-11 |
0.0148 USDT |
567,475.4768 |
0.0142 USDT |
0.0140 USDT |
0.0158 USDT |
0.0156 USDT |
| 2022-12-10 |
0.0144 USDT |
3,970,469.9263 |
0.0144 USDT |
0.0139 USDT |
0.0146 USDT |
0.0142 USDT |
| 2022-12-09 |
0.0138 USDT |
2,821,858.2471 |
0.0134 USDT |
0.0133 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-12-08 |
0.0147 USDT |
9,997,719.9228 |
0.0152 USDT |
0.0135 USDT |
0.0156 USDT |
0.0141 USDT |
| 2022-12-07 |
0.0142 USDT |
3,653,151.0329 |
0.0122 USDT |
0.0117 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-12-06 |
0.0124 USDT |
2,974,163.2968 |
0.0122 USDT |
0.0119 USDT |
0.0130 USDT |
0.0124 USDT |
| 2022-12-05 |
0.0121 USDT |
6,029,650.6588 |
0.0141 USDT |
0.0109 USDT |
0.0142 USDT |
0.0122 USDT |
| 2022-12-04 |
0.0146 USDT |
373,557.6921 |
0.0150 USDT |
0.0141 USDT |
0.0150 USDT |
0.0141 USDT |
| 2022-12-03 |
0.0140 USDT |
907,174.7654 |
0.0132 USDT |
0.0131 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-12-02 |
0.0140 USDT |
2,577,718.5679 |
0.0152 USDT |
0.0130 USDT |
0.0155 USDT |
0.0135 USDT |
| 2022-12-01 |
0.0149 USDT |
2,879,954.1441 |
0.0144 USDT |
0.0140 USDT |
0.0155 USDT |
0.0149 USDT |
| 2022-11-30 |
0.0156 USDT |
3,556,846.4081 |
0.0169 USDT |
0.0145 USDT |
0.0170 USDT |
0.0146 USDT |
| 2022-11-29 |
0.0171 USDT |
2,862,729.5822 |
0.0179 USDT |
0.0160 USDT |
0.0185 USDT |
0.0170 USDT |
| 2022-11-28 |
0.0182 USDT |
5,197,370.6272 |
0.0165 USDT |
0.0161 USDT |
0.0192 USDT |
0.0181 USDT |
| 2022-11-27 |
0.0159 USDT |
1,989,631.6393 |
0.0169 USDT |
0.0145 USDT |
0.0171 USDT |
0.0157 USDT |
| 2022-11-26 |
0.0162 USDT |
2,960,965.8922 |
0.0169 USDT |
0.0154 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-11-25 |
0.0176 USDT |
4,520,758.8883 |
0.0171 USDT |
0.0168 USDT |
0.0187 USDT |
0.0171 USDT |
| 2022-11-24 |
0.0170 USDT |
3,103,577.6873 |
0.0163 USDT |
0.0148 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-11-23 |
0.0172 USDT |
2,270,455.9946 |
0.0180 USDT |
0.0164 USDT |
0.0184 USDT |
0.0170 USDT |
| 2022-11-22 |
0.0202 USDT |
4,409,248.6986 |
0.0204 USDT |
0.0181 USDT |
0.0222 USDT |
0.0188 USDT |
| 2022-11-21 |
0.0202 USDT |
3,313,122.9223 |
0.0190 USDT |
0.0179 USDT |
0.0218 USDT |
0.0203 USDT |
| 2022-11-20 |
0.0164 USDT |
2,273,971.1597 |
0.0154 USDT |
0.0150 USDT |
0.0173 USDT |
0.0169 USDT |
| 2022-11-19 |
0.0158 USDT |
3,830,627.9279 |
0.0169 USDT |
0.0134 USDT |
0.0180 USDT |
0.0157 USDT |
| 2022-11-18 |
0.0166 USDT |
1,674,407.0432 |
0.0169 USDT |
0.0160 USDT |
0.0177 USDT |
0.0170 USDT |
| 2022-11-17 |
0.0170 USDT |
2,359,221.4478 |
0.0163 USDT |
0.0160 USDT |
0.0180 USDT |
0.0170 USDT |
| 2022-11-16 |
0.0162 USDT |
1,510,117.5200 |
0.0152 USDT |
0.0148 USDT |
0.0176 USDT |
0.0167 USDT |
| 2022-11-15 |
0.0151 USDT |
2,481,271.4128 |
0.0161 USDT |
0.0139 USDT |
0.0171 USDT |
0.0156 USDT |
| 2022-11-14 |
0.0170 USDT |
6,096,168.1302 |
0.0160 USDT |
0.0145 USDT |
0.0197 USDT |
0.0174 USDT |
| 2022-11-13 |
0.0144 USDT |
12,228,425.2413 |
0.0159 USDT |
0.0098 USDT |
0.0178 USDT |
0.0155 USDT |
| 2022-11-12 |
0.0152 USDT |
4,221,681.5955 |
0.0134 USDT |
0.0134 USDT |
0.0165 USDT |
0.0156 USDT |
| 2022-11-11 |
0.0128 USDT |
9,766,290.0594 |
0.0116 USDT |
0.0112 USDT |
0.0152 USDT |
0.0142 USDT |
| 2022-11-10 |
0.0157 USDT |
9,582,189.2468 |
0.0231 USDT |
0.0108 USDT |
0.0237 USDT |
0.0121 USDT |
| 2022-11-09 |
0.0186 USDT |
12,701,551.2070 |
0.0146 USDT |
0.0140 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-11-08 |
0.0130 USDT |
9,341,275.8041 |
0.0098 USDT |
0.0091 USDT |
0.0188 USDT |
0.0152 USDT |
| 2022-11-07 |
0.0098 USDT |
2,712,941.5938 |
0.0097 USDT |
0.0093 USDT |
0.0107 USDT |
0.0099 USDT |
| 2022-11-06 |
0.0084 USDT |
3,408,518.6352 |
0.0080 USDT |
0.0079 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-11-05 |
0.0074 USDT |
11,430,505.5421 |
0.0087 USDT |
0.0060 USDT |
0.0087 USDT |
0.0079 USDT |