Identifier on Kucoin: SAND3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0106 USDT |
6,671,841.4614 |
0.0126 USDT |
0.0090 USDT |
0.0127 USDT |
0.0092 USDT |
| 2022-11-03 |
0.0118 USDT |
4,508,192.9527 |
0.0126 USDT |
0.0108 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-11-02 |
0.0119 USDT |
7,941,734.0752 |
0.0107 USDT |
0.0107 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-11-01 |
0.0098 USDT |
3,067,244.1620 |
0.0104 USDT |
0.0087 USDT |
0.0108 USDT |
0.0104 USDT |
| 2022-10-31 |
0.0102 USDT |
7,039,680.5432 |
0.0109 USDT |
0.0090 USDT |
0.0113 USDT |
0.0101 USDT |
| 2022-10-30 |
0.0101 USDT |
15,180,841.2494 |
0.0156 USDT |
0.0085 USDT |
0.0159 USDT |
0.0105 USDT |
| 2022-10-29 |
0.0153 USDT |
2,885,681.5683 |
0.0162 USDT |
0.0140 USDT |
0.0163 USDT |
0.0155 USDT |
| 2022-10-28 |
0.0173 USDT |
1,059,887.8909 |
0.0177 USDT |
0.0158 USDT |
0.0188 USDT |
0.0160 USDT |
| 2022-10-27 |
0.0164 USDT |
1,798,705.1249 |
0.0177 USDT |
0.0146 USDT |
0.0180 USDT |
0.0170 USDT |
| 2022-10-26 |
0.0180 USDT |
1,437,118.9373 |
0.0187 USDT |
0.0170 USDT |
0.0191 USDT |
0.0176 USDT |
| 2022-10-25 |
0.0189 USDT |
2,573,966.0596 |
0.0211 USDT |
0.0173 USDT |
0.0211 USDT |
0.0180 USDT |
| 2022-10-24 |
0.0204 USDT |
1,597,609.9499 |
0.0192 USDT |
0.0190 USDT |
0.0215 USDT |
0.0210 USDT |
| 2022-10-23 |
0.0204 USDT |
1,108,651.8248 |
0.0207 USDT |
0.0198 USDT |
0.0219 USDT |
0.0200 USDT |
| 2022-10-22 |
0.0209 USDT |
1,275,868.9740 |
0.0209 USDT |
0.0205 USDT |
0.0218 USDT |
0.0208 USDT |
| 2022-10-21 |
0.0233 USDT |
1,298,877.5664 |
0.0228 USDT |
0.0211 USDT |
0.0249 USDT |
0.0211 USDT |
| 2022-10-20 |
0.0220 USDT |
1,629,456.0398 |
0.0219 USDT |
0.0204 USDT |
0.0230 USDT |
0.0228 USDT |
| 2022-10-19 |
0.0202 USDT |
3,033,098.1360 |
0.0190 USDT |
0.0189 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-10-18 |
0.0180 USDT |
2,821,663.1965 |
0.0176 USDT |
0.0169 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-10-17 |
0.0180 USDT |
1,918,804.1016 |
0.0185 USDT |
0.0174 USDT |
0.0191 USDT |
0.0176 USDT |
| 2022-10-16 |
0.0189 USDT |
1,133,929.0613 |
0.0203 USDT |
0.0185 USDT |
0.0203 USDT |
0.0192 USDT |
| 2022-10-15 |
0.0197 USDT |
1,105,598.7031 |
0.0205 USDT |
0.0187 USDT |
0.0207 USDT |
0.0194 USDT |
| 2022-10-14 |
0.0189 USDT |
2,014,683.4015 |
0.0200 USDT |
0.0174 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-10-13 |
0.0218 USDT |
5,673,568.4457 |
0.0187 USDT |
0.0187 USDT |
0.0250 USDT |
0.0202 USDT |
| 2022-10-12 |
0.0187 USDT |
556,169.7534 |
0.0188 USDT |
0.0182 USDT |
0.0193 USDT |
0.0186 USDT |
| 2022-10-11 |
0.0181 USDT |
4,581,335.6238 |
0.0174 USDT |
0.0173 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-10-10 |
0.0161 USDT |
2,837,280.9917 |
0.0156 USDT |
0.0153 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-10-09 |
0.0157 USDT |
505,969.3012 |
0.0161 USDT |
0.0154 USDT |
0.0161 USDT |
0.0157 USDT |
| 2022-10-08 |
0.0154 USDT |
942,916.9904 |
0.0155 USDT |
0.0152 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-10-07 |
0.0156 USDT |
1,071,934.6468 |
0.0153 USDT |
0.0151 USDT |
0.0162 USDT |
0.0157 USDT |
| 2022-10-06 |
0.0143 USDT |
1,758,268.0109 |
0.0142 USDT |
0.0137 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-10-05 |
0.0146 USDT |
3,344,782.9463 |
0.0148 USDT |
0.0136 USDT |
0.0156 USDT |
0.0147 USDT |
| 2022-10-04 |
0.0153 USDT |
4,353,179.2924 |
0.0158 USDT |
0.0145 USDT |
0.0161 USDT |
0.0148 USDT |
| 2022-10-03 |
0.0168 USDT |
1,857,384.0949 |
0.0171 USDT |
0.0160 USDT |
0.0178 USDT |
0.0161 USDT |
| 2022-10-02 |
0.0161 USDT |
1,105,360.3156 |
0.0157 USDT |
0.0156 USDT |
0.0167 USDT |
0.0164 USDT |
| 2022-10-01 |
0.0155 USDT |
650,525.1534 |
0.0154 USDT |
0.0152 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-09-30 |
0.0151 USDT |
1,849,371.6952 |
0.0148 USDT |
0.0142 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-09-29 |
0.0153 USDT |
3,946,720.6630 |
0.0151 USDT |
0.0146 USDT |
0.0163 USDT |
0.0150 USDT |
| 2022-09-28 |
0.0157 USDT |
3,249,476.6466 |
0.0153 USDT |
0.0150 USDT |
0.0172 USDT |
0.0151 USDT |
| 2022-09-27 |
0.0142 USDT |
8,804,187.8472 |
0.0147 USDT |
0.0130 USDT |
0.0160 USDT |
0.0153 USDT |
| 2022-09-26 |
0.0150 USDT |
4,514,590.0005 |
0.0145 USDT |
0.0141 USDT |
0.0158 USDT |
0.0152 USDT |
| 2022-09-25 |
0.0137 USDT |
2,973,629.4963 |
0.0135 USDT |
0.0129 USDT |
0.0147 USDT |
0.0142 USDT |
| 2022-09-24 |
0.0120 USDT |
4,031,830.5072 |
0.0120 USDT |
0.0111 USDT |
0.0128 USDT |
0.0121 USDT |
| 2022-09-23 |
0.0138 USDT |
5,584,319.4050 |
0.0134 USDT |
0.0125 USDT |
0.0151 USDT |
0.0142 USDT |
| 2022-09-22 |
0.0156 USDT |
5,040,873.4242 |
0.0187 USDT |
0.0138 USDT |
0.0188 USDT |
0.0140 USDT |
| 2022-09-21 |
0.0165 USDT |
1,131,276.1763 |
0.0171 USDT |
0.0159 USDT |
0.0176 USDT |
0.0168 USDT |
| 2022-09-20 |
0.0165 USDT |
1,333,678.9400 |
0.0161 USDT |
0.0158 USDT |
0.0175 USDT |
0.0162 USDT |
| 2022-09-19 |
0.0182 USDT |
2,822,317.1998 |
0.0183 USDT |
0.0160 USDT |
0.0194 USDT |
0.0163 USDT |
| 2022-09-18 |
0.0148 USDT |
4,210,945.9377 |
0.0145 USDT |
0.0140 USDT |
0.0163 USDT |
0.0159 USDT |
| 2022-09-17 |
0.0152 USDT |
2,851,447.2908 |
0.0163 USDT |
0.0146 USDT |
0.0165 USDT |
0.0148 USDT |
| 2022-09-16 |
0.0173 USDT |
3,069,860.4548 |
0.0175 USDT |
0.0165 USDT |
0.0183 USDT |
0.0166 USDT |