Identifier on Kucoin: SAND3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0173 USDT |
3,069,860.4548 |
0.0175 USDT |
0.0165 USDT |
0.0183 USDT |
0.0166 USDT |
| 2022-09-15 |
0.0166 USDT |
2,530,636.1372 |
0.0155 USDT |
0.0154 USDT |
0.0176 USDT |
0.0169 USDT |
| 2022-09-14 |
0.0160 USDT |
4,221,343.2077 |
0.0166 USDT |
0.0153 USDT |
0.0170 USDT |
0.0156 USDT |
| 2022-09-13 |
0.0148 USDT |
4,986,874.3233 |
0.0134 USDT |
0.0128 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-09-12 |
0.0128 USDT |
2,959,813.4272 |
0.0127 USDT |
0.0117 USDT |
0.0136 USDT |
0.0131 USDT |
| 2022-09-11 |
0.0125 USDT |
1,211,715.4034 |
0.0122 USDT |
0.0118 USDT |
0.0135 USDT |
0.0127 USDT |
| 2022-09-10 |
0.0118 USDT |
4,529,001.5107 |
0.0125 USDT |
0.0109 USDT |
0.0130 USDT |
0.0124 USDT |
| 2022-09-09 |
0.0134 USDT |
4,917,232.5167 |
0.0159 USDT |
0.0117 USDT |
0.0159 USDT |
0.0126 USDT |
| 2022-09-08 |
0.0163 USDT |
3,010,273.8017 |
0.0164 USDT |
0.0157 USDT |
0.0172 USDT |
0.0159 USDT |
| 2022-09-07 |
0.0179 USDT |
4,362,134.3279 |
0.0180 USDT |
0.0162 USDT |
0.0195 USDT |
0.0162 USDT |
| 2022-09-06 |
0.0154 USDT |
4,238,503.9886 |
0.0145 USDT |
0.0137 USDT |
0.0174 USDT |
0.0170 USDT |
| 2022-09-05 |
0.0142 USDT |
5,346,877.5277 |
0.0139 USDT |
0.0132 USDT |
0.0153 USDT |
0.0149 USDT |
| 2022-09-04 |
0.0143 USDT |
3,191,846.5661 |
0.0159 USDT |
0.0137 USDT |
0.0162 USDT |
0.0141 USDT |
| 2022-09-03 |
0.0163 USDT |
950,328.7410 |
0.0160 USDT |
0.0160 USDT |
0.0167 USDT |
0.0163 USDT |
| 2022-09-02 |
0.0155 USDT |
2,671,024.0538 |
0.0155 USDT |
0.0146 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-09-01 |
0.0162 USDT |
5,417,471.9644 |
0.0154 USDT |
0.0152 USDT |
0.0172 USDT |
0.0157 USDT |
| 2022-08-31 |
0.0142 USDT |
972,411.0244 |
0.0149 USDT |
0.0137 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-08-30 |
0.0138 USDT |
3,004,505.0954 |
0.0136 USDT |
0.0130 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-08-29 |
0.0154 USDT |
6,307,151.6216 |
0.0165 USDT |
0.0134 USDT |
0.0171 USDT |
0.0135 USDT |
| 2022-08-28 |
0.0149 USDT |
3,940,933.9600 |
0.0150 USDT |
0.0142 USDT |
0.0156 USDT |
0.0151 USDT |
| 2022-08-27 |
0.0154 USDT |
8,242,240.5520 |
0.0154 USDT |
0.0149 USDT |
0.0165 USDT |
0.0156 USDT |
| 2022-08-26 |
0.0131 USDT |
9,665,850.3455 |
0.0123 USDT |
0.0120 USDT |
0.0148 USDT |
0.0142 USDT |
| 2022-08-25 |
0.0121 USDT |
4,146,722.8777 |
0.0125 USDT |
0.0115 USDT |
0.0129 USDT |
0.0123 USDT |
| 2022-08-24 |
0.0122 USDT |
4,929,622.6642 |
0.0118 USDT |
0.0116 USDT |
0.0130 USDT |
0.0120 USDT |
| 2022-08-23 |
0.0125 USDT |
4,466,945.4206 |
0.0124 USDT |
0.0119 USDT |
0.0135 USDT |
0.0122 USDT |
| 2022-08-22 |
0.0130 USDT |
5,597,479.0231 |
0.0118 USDT |
0.0117 USDT |
0.0138 USDT |
0.0136 USDT |
| 2022-08-21 |
0.0123 USDT |
5,325,428.8339 |
0.0129 USDT |
0.0111 USDT |
0.0134 USDT |
0.0116 USDT |
| 2022-08-20 |
0.0126 USDT |
11,473,938.1269 |
0.0128 USDT |
0.0115 USDT |
0.0142 USDT |
0.0129 USDT |
| 2022-08-19 |
0.0119 USDT |
21,705,967.0708 |
0.0101 USDT |
0.0100 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-08-18 |
0.0087 USDT |
13,766,804.6511 |
0.0087 USDT |
0.0082 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-08-17 |
0.0081 USDT |
20,357,897.6737 |
0.0078 USDT |
0.0070 USDT |
0.0091 USDT |
0.0086 USDT |
| 2022-08-16 |
0.0075 USDT |
14,523,211.0144 |
0.0071 USDT |
0.0069 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-15 |
0.0068 USDT |
28,145,004.0616 |
0.0068 USDT |
0.0059 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-08-14 |
0.0063 USDT |
34,312,565.8611 |
0.0070 USDT |
0.0055 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-08-13 |
0.0067 USDT |
25,905,867.6956 |
0.0069 USDT |
0.0060 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-08-12 |
0.0073 USDT |
10,598,703.6947 |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-08-11 |
0.0068 USDT |
23,259,261.2856 |
0.0068 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-08-10 |
0.0074 USDT |
19,356,200.9130 |
0.0077 USDT |
0.0067 USDT |
0.0083 USDT |
0.0070 USDT |
| 2022-08-09 |
0.0072 USDT |
14,943,819.8714 |
0.0069 USDT |
0.0063 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-08-08 |
0.0066 USDT |
13,574,253.3829 |
0.0074 USDT |
0.0062 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-08-07 |
0.0073 USDT |
16,030,935.4092 |
0.0074 USDT |
0.0069 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-08-06 |
0.0070 USDT |
16,577,247.9460 |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-08-05 |
0.0074 USDT |
19,965,478.8515 |
0.0078 USDT |
0.0068 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-08-04 |
0.0079 USDT |
20,671,050.1358 |
0.0087 USDT |
0.0069 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-08-03 |
0.0083 USDT |
30,284,245.4554 |
0.0085 USDT |
0.0076 USDT |
0.0092 USDT |
0.0078 USDT |
| 2022-08-02 |
0.0082 USDT |
53,375,267.9860 |
0.0077 USDT |
0.0071 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-08-01 |
0.0079 USDT |
28,572,116.4102 |
0.0079 USDT |
0.0071 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-07-31 |
0.0071 USDT |
24,968,153.9001 |
0.0074 USDT |
0.0065 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-07-30 |
0.0068 USDT |
36,306,642.2128 |
0.0074 USDT |
0.0060 USDT |
0.0078 USDT |
0.0070 USDT |
| 2022-07-29 |
0.0072 USDT |
31,988,279.4597 |
0.0070 USDT |
0.0062 USDT |
0.0081 USDT |
0.0074 USDT |