Identifier on Kucoin: SAND3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0113 USDT |
15,970,919.4067 |
0.0116 USDT |
0.0096 USDT |
0.0127 USDT |
0.0103 USDT |
| 2022-07-26 |
0.0121 USDT |
34,060,227.2691 |
0.0114 USDT |
0.0111 USDT |
0.0132 USDT |
0.0120 USDT |
| 2022-07-25 |
0.0098 USDT |
30,219,966.9103 |
0.0086 USDT |
0.0084 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-07-24 |
0.0084 USDT |
18,591,166.0923 |
0.0084 USDT |
0.0077 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-07-23 |
0.0085 USDT |
45,291,400.9913 |
0.0088 USDT |
0.0078 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-07-22 |
0.0079 USDT |
58,070,130.9485 |
0.0079 USDT |
0.0070 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-07-21 |
0.0087 USDT |
63,219,269.6374 |
0.0090 USDT |
0.0076 USDT |
0.0100 USDT |
0.0080 USDT |
| 2022-07-20 |
0.0073 USDT |
55,550,384.8387 |
0.0074 USDT |
0.0063 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-07-19 |
0.0076 USDT |
80,681,299.4546 |
0.0083 USDT |
0.0066 USDT |
0.0089 USDT |
0.0071 USDT |
| 2022-07-18 |
0.0108 USDT |
29,941,756.9061 |
0.0152 USDT |
0.0084 USDT |
0.0153 USDT |
0.0088 USDT |
| 2022-07-17 |
0.0138 USDT |
19,984,468.1121 |
0.0129 USDT |
0.0126 USDT |
0.0153 USDT |
0.0146 USDT |
| 2022-07-16 |
0.0137 USDT |
21,767,640.7673 |
0.0145 USDT |
0.0126 USDT |
0.0150 USDT |
0.0131 USDT |
| 2022-07-15 |
0.0150 USDT |
13,836,005.3140 |
0.0146 USDT |
0.0136 USDT |
0.0159 USDT |
0.0146 USDT |
| 2022-07-14 |
0.0163 USDT |
19,270,097.9948 |
0.0161 USDT |
0.0141 USDT |
0.0183 USDT |
0.0156 USDT |
| 2022-07-13 |
0.0194 USDT |
23,127,503.8584 |
0.0203 USDT |
0.0178 USDT |
0.0229 USDT |
0.0186 USDT |
| 2022-07-12 |
0.0190 USDT |
28,224,050.2496 |
0.0200 USDT |
0.0170 USDT |
0.0203 USDT |
0.0194 USDT |
| 2022-07-11 |
0.0186 USDT |
27,038,592.7948 |
0.0173 USDT |
0.0171 USDT |
0.0200 USDT |
0.0187 USDT |
| 2022-07-10 |
0.0166 USDT |
22,379,424.8580 |
0.0148 USDT |
0.0147 USDT |
0.0179 USDT |
0.0173 USDT |
| 2022-07-09 |
0.0147 USDT |
12,619,902.3346 |
0.0152 USDT |
0.0142 USDT |
0.0154 USDT |
0.0144 USDT |
| 2022-07-08 |
0.0144 USDT |
24,544,753.1484 |
0.0131 USDT |
0.0124 USDT |
0.0157 USDT |
0.0146 USDT |
| 2022-07-07 |
0.0134 USDT |
29,887,400.6351 |
0.0138 USDT |
0.0123 USDT |
0.0149 USDT |
0.0132 USDT |
| 2022-07-06 |
0.0152 USDT |
55,424,841.2055 |
0.0174 USDT |
0.0132 USDT |
0.0192 USDT |
0.0142 USDT |
| 2022-07-05 |
0.0184 USDT |
51,339,725.3816 |
0.0167 USDT |
0.0156 USDT |
0.0208 USDT |
0.0170 USDT |
| 2022-07-04 |
0.0224 USDT |
36,063,913.6741 |
0.0302 USDT |
0.0171 USDT |
0.0307 USDT |
0.0183 USDT |
| 2022-07-03 |
0.0313 USDT |
15,119,054.0062 |
0.0300 USDT |
0.0292 USDT |
0.0331 USDT |
0.0300 USDT |
| 2022-07-02 |
0.0310 USDT |
16,784,119.9262 |
0.0285 USDT |
0.0275 USDT |
0.0334 USDT |
0.0304 USDT |
| 2022-07-01 |
0.0259 USDT |
40,179,204.9119 |
0.0247 USDT |
0.0210 USDT |
0.0294 USDT |
0.0278 USDT |
| 2022-06-30 |
0.0334 USDT |
16,812,466.0335 |
0.0294 USDT |
0.0269 USDT |
0.0389 USDT |
0.0318 USDT |
| 2022-06-29 |
0.0291 USDT |
15,351,065.8408 |
0.0279 USDT |
0.0263 USDT |
0.0324 USDT |
0.0285 USDT |
| 2022-06-28 |
0.0237 USDT |
13,212,173.9610 |
0.0219 USDT |
0.0196 USDT |
0.0285 USDT |
0.0268 USDT |
| 2022-06-27 |
0.0211 USDT |
20,971,324.9820 |
0.0225 USDT |
0.0175 USDT |
0.0243 USDT |
0.0213 USDT |
| 2022-06-26 |
0.0184 USDT |
31,487,943.3606 |
0.0188 USDT |
0.0155 USDT |
0.0212 USDT |
0.0206 USDT |
| 2022-06-25 |
0.0217 USDT |
20,487,688.5994 |
0.0349 USDT |
0.0165 USDT |
0.0365 USDT |
0.0173 USDT |
| 2022-06-24 |
0.0386 USDT |
5,191,378.9625 |
0.0468 USDT |
0.0334 USDT |
0.0470 USDT |
0.0341 USDT |
| 2022-06-23 |
0.0521 USDT |
5,192,338.6031 |
0.0623 USDT |
0.0446 USDT |
0.0626 USDT |
0.0506 USDT |
| 2022-06-22 |
0.0626 USDT |
6,638,972.2805 |
0.0691 USDT |
0.0451 USDT |
0.0787 USDT |
0.0594 USDT |
| 2022-06-21 |
0.0668 USDT |
4,189,423.7094 |
0.0796 USDT |
0.0537 USDT |
0.0834 USDT |
0.0666 USDT |
| 2022-06-20 |
0.0847 USDT |
3,823,991.6685 |
0.0847 USDT |
0.0739 USDT |
0.0985 USDT |
0.0882 USDT |
| 2022-06-19 |
0.1042 USDT |
3,158,285.2765 |
0.1073 USDT |
0.0813 USDT |
0.1233 USDT |
0.0830 USDT |
| 2022-06-18 |
0.1047 USDT |
3,054,025.9125 |
0.0902 USDT |
0.0859 USDT |
0.1165 USDT |
0.1116 USDT |
| 2022-06-17 |
0.0899 USDT |
3,032,564.7897 |
0.0993 USDT |
0.0794 USDT |
0.1030 USDT |
0.0887 USDT |
| 2022-06-16 |
0.0884 USDT |
5,322,083.8319 |
0.0712 USDT |
0.0680 USDT |
0.1037 USDT |
0.0987 USDT |
| 2022-06-15 |
0.1083 USDT |
5,476,677.0686 |
0.0953 USDT |
0.0822 USDT |
0.1248 USDT |
0.0860 USDT |
| 2022-06-14 |
0.0971 USDT |
6,123,917.0791 |
0.1076 USDT |
0.0701 USDT |
0.1407 USDT |
0.1022 USDT |
| 2022-06-13 |
0.1119 USDT |
9,152,461.1994 |
0.0889 USDT |
0.0862 USDT |
0.1306 USDT |
0.1178 USDT |
| 2022-06-12 |
0.0777 USDT |
6,766,021.5169 |
0.0655 USDT |
0.0630 USDT |
0.0875 USDT |
0.0755 USDT |
| 2022-06-11 |
0.0580 USDT |
3,699,974.4277 |
0.0510 USDT |
0.0481 USDT |
0.0687 USDT |
0.0649 USDT |
| 2022-06-10 |
0.0462 USDT |
3,796,452.8298 |
0.0420 USDT |
0.0407 USDT |
0.0510 USDT |
0.0476 USDT |
| 2022-06-09 |
0.0406 USDT |
2,549,357.8061 |
0.0415 USDT |
0.0386 USDT |
0.0426 USDT |
0.0418 USDT |
| 2022-06-08 |
0.0403 USDT |
3,824,680.1369 |
0.0395 USDT |
0.0377 USDT |
0.0429 USDT |
0.0409 USDT |