Identifier on Kucoin: SAND3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
7.9174 USDT |
0.0790 |
7.9174 USDT |
7.9174 USDT |
7.9174 USDT |
7.9174 USDT |
| 2024-08-14 |
7.7886 USDT |
10.6860 |
7.6786 USDT |
7.6786 USDT |
7.9852 USDT |
7.9852 USDT |
| 2024-08-13 |
7.3269 USDT |
17.7716 |
7.3917 USDT |
7.2316 USDT |
7.3917 USDT |
7.2316 USDT |
| 2024-08-12 |
7.9776 USDT |
46.4513 |
8.6458 USDT |
7.2739 USDT |
8.8826 USDT |
8.3521 USDT |
| 2024-08-11 |
8.6008 USDT |
47.4217 |
7.2827 USDT |
7.2827 USDT |
8.8310 USDT |
8.8310 USDT |
| 2024-08-10 |
7.3553 USDT |
14.8195 |
7.4646 USDT |
6.9393 USDT |
7.8204 USDT |
6.9393 USDT |
| 2024-08-09 |
7.7884 USDT |
43.4564 |
7.7357 USDT |
7.6021 USDT |
8.0148 USDT |
7.7394 USDT |
| 2024-08-08 |
9.1764 USDT |
30.3472 |
9.9966 USDT |
8.3150 USDT |
9.9966 USDT |
8.4156 USDT |
| 2024-08-07 |
10.4734 USDT |
20.2390 |
9.6033 USDT |
9.4362 USDT |
11.2955 USDT |
9.9966 USDT |
| 2024-08-06 |
9.0508 USDT |
0.9299 |
9.0507 USDT |
9.0507 USDT |
9.0509 USDT |
9.0509 USDT |
| 2024-08-05 |
12.2995 USDT |
3,484.2739 |
12.1163 USDT |
10.0118 USDT |
15.0281 USDT |
10.2265 USDT |
| 2024-08-04 |
8.5399 USDT |
18.5104 |
8.2558 USDT |
7.9391 USDT |
10.0604 USDT |
9.5793 USDT |
| 2024-08-03 |
7.4671 USDT |
23.3578 |
8.1640 USDT |
7.1912 USDT |
8.1640 USDT |
7.9968 USDT |
| 2024-08-02 |
7.4489 USDT |
35.5326 |
6.6455 USDT |
6.6455 USDT |
7.8223 USDT |
7.5030 USDT |
| 2024-08-01 |
6.2125 USDT |
269.0365 |
5.7854 USDT |
5.7853 USDT |
7.4457 USDT |
6.6589 USDT |
| 2024-07-31 |
5.6534 USDT |
195.9139 |
5.6179 USDT |
5.1649 USDT |
5.8473 USDT |
5.8473 USDT |
| 2024-07-30 |
5.0357 USDT |
35.6100 |
5.2858 USDT |
4.7612 USDT |
5.3000 USDT |
5.0067 USDT |
| 2024-07-29 |
4.5267 USDT |
133.3291 |
4.5468 USDT |
4.5200 USDT |
4.5468 USDT |
4.5200 USDT |
| 2024-07-28 |
5.0295 USDT |
499.7381 |
4.9848 USDT |
4.8322 USDT |
5.2409 USDT |
4.8322 USDT |
| 2024-07-27 |
4.9437 USDT |
22.9575 |
5.1462 USDT |
4.8000 USDT |
5.1583 USDT |
4.9506 USDT |
| 2024-07-26 |
5.9688 USDT |
21.3632 |
6.4311 USDT |
5.5967 USDT |
6.4311 USDT |
5.5967 USDT |
| 2024-07-25 |
6.6463 USDT |
23.2903 |
6.1199 USDT |
6.1199 USDT |
6.9406 USDT |
6.9406 USDT |
| 2024-07-24 |
5.6215 USDT |
23.0543 |
5.5884 USDT |
5.4962 USDT |
5.7201 USDT |
5.7201 USDT |
| 2024-07-23 |
5.5073 USDT |
64.7977 |
5.4995 USDT |
5.4995 USDT |
5.7159 USDT |
5.7159 USDT |
| 2024-07-22 |
5.1903 USDT |
76.3764 |
5.0062 USDT |
5.0062 USDT |
5.3207 USDT |
5.3207 USDT |
| 2024-07-21 |
5.0273 USDT |
10.9733 |
5.3385 USDT |
4.6644 USDT |
5.3385 USDT |
4.6644 USDT |
| 2024-07-20 |
4.7524 USDT |
1.9868 |
4.7524 USDT |
4.7524 USDT |
4.7524 USDT |
4.7524 USDT |
| 2024-07-19 |
5.6623 USDT |
47.5399 |
6.2500 USDT |
5.2103 USDT |
6.2538 USDT |
5.2103 USDT |
| 2024-07-18 |
5.0821 USDT |
76.3365 |
4.8961 USDT |
4.8961 USDT |
6.2538 USDT |
6.2538 USDT |
| 2024-07-17 |
5.2528 USDT |
11.3357 |
5.2241 USDT |
4.9260 USDT |
5.4670 USDT |
5.4670 USDT |
| 2024-07-16 |
5.1828 USDT |
113.0147 |
5.0009 USDT |
5.0009 USDT |
5.7183 USDT |
5.0082 USDT |
| 2024-07-15 |
5.9112 USDT |
5.3451 |
5.9623 USDT |
5.0009 USDT |
5.9623 USDT |
5.0009 USDT |
| 2024-07-14 |
6.7312 USDT |
43.9648 |
6.5937 USDT |
6.1895 USDT |
6.9045 USDT |
6.1895 USDT |
| 2024-07-13 |
6.7365 USDT |
6.5086 |
6.9014 USDT |
6.5955 USDT |
6.9014 USDT |
6.5955 USDT |
| 2024-07-12 |
7.8223 USDT |
2.8924 |
7.8223 USDT |
7.8223 USDT |
7.8223 USDT |
7.8223 USDT |
| 2024-07-11 |
0.0000 USDT |
0.0000 |
7.8247 USDT |
7.8247 USDT |
7.8247 USDT |
7.8247 USDT |
| 2024-07-10 |
7.8829 USDT |
12.3488 |
8.1178 USDT |
7.4304 USDT |
8.1178 USDT |
7.8247 USDT |
| 2024-07-09 |
8.2508 USDT |
11.9909 |
8.0704 USDT |
8.0704 USDT |
8.3676 USDT |
8.2214 USDT |
| 2024-07-08 |
8.3837 USDT |
45.5623 |
9.9187 USDT |
7.6185 USDT |
10.4439 USDT |
8.5805 USDT |
| 2024-07-07 |
8.6806 USDT |
0.3990 |
8.1130 USDT |
8.1130 USDT |
9.1494 USDT |
9.1494 USDT |
| 2024-07-06 |
9.0204 USDT |
9.7906 |
9.7976 USDT |
8.0533 USDT |
9.7976 USDT |
8.0533 USDT |
| 2024-07-05 |
14.0486 USDT |
90.2577 |
13.5444 USDT |
10.4007 USDT |
16.0496 USDT |
10.4007 USDT |
| 2024-07-04 |
10.8768 USDT |
8.4087 |
9.3999 USDT |
9.3999 USDT |
11.6584 USDT |
11.5873 USDT |
| 2024-07-03 |
8.8067 USDT |
42.1261 |
8.7361 USDT |
8.4955 USDT |
9.1995 USDT |
9.0189 USDT |
| 2024-07-02 |
8.3294 USDT |
0.6827 |
8.5446 USDT |
8.2250 USDT |
8.5446 USDT |
8.3005 USDT |
| 2024-07-01 |
7.7751 USDT |
21.2228 |
7.6145 USDT |
7.4696 USDT |
8.2258 USDT |
8.2258 USDT |
| 2024-06-30 |
7.9915 USDT |
1.4643 |
7.9914 USDT |
7.9914 USDT |
7.9916 USDT |
7.9916 USDT |
| 2024-06-29 |
7.8540 USDT |
13.4153 |
7.3536 USDT |
7.3311 USDT |
8.3089 USDT |
8.3089 USDT |
| 2024-06-28 |
7.4203 USDT |
9.5007 |
7.4467 USDT |
7.3123 USDT |
7.5029 USDT |
7.3123 USDT |
| 2024-06-27 |
7.2222 USDT |
22.3654 |
7.7559 USDT |
7.1172 USDT |
7.7559 USDT |
7.2481 USDT |