Identifier on Kucoin: SAND3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
5.8168 USDT |
52.1886 |
5.9973 USDT |
5.8069 USDT |
5.9973 USDT |
5.8071 USDT |
| 2024-05-06 |
5.5357 USDT |
129.2451 |
5.5159 USDT |
4.9556 USDT |
5.8129 USDT |
5.5399 USDT |
| 2024-05-05 |
5.7000 USDT |
5.5372 |
5.7142 USDT |
5.6961 USDT |
5.7142 USDT |
5.6961 USDT |
| 2024-05-04 |
5.5076 USDT |
24.3409 |
5.5840 USDT |
5.3405 USDT |
5.7689 USDT |
5.3909 USDT |
| 2024-05-03 |
5.8256 USDT |
18.5670 |
6.2535 USDT |
5.5840 USDT |
6.2536 USDT |
5.5840 USDT |
| 2024-05-02 |
6.5672 USDT |
43.0335 |
6.9768 USDT |
6.1263 USDT |
6.9768 USDT |
6.1263 USDT |
| 2024-05-01 |
6.9757 USDT |
29.0403 |
7.0439 USDT |
6.8000 USDT |
7.1351 USDT |
6.9146 USDT |
| 2024-04-30 |
6.4828 USDT |
294.2419 |
6.1996 USDT |
6.0232 USDT |
7.2757 USDT |
7.2757 USDT |
| 2024-04-29 |
6.3577 USDT |
219.2783 |
6.3000 USDT |
6.1495 USDT |
6.5710 USDT |
6.3588 USDT |
| 2024-04-28 |
5.3260 USDT |
15.8268 |
5.3462 USDT |
5.2384 USDT |
5.4882 USDT |
5.4882 USDT |
| 2024-04-27 |
5.5765 USDT |
347.9038 |
6.0409 USDT |
5.5599 USDT |
6.0409 USDT |
5.7087 USDT |
| 2024-04-26 |
5.4811 USDT |
393.0280 |
5.2489 USDT |
5.2489 USDT |
5.6171 USDT |
5.5142 USDT |
| 2024-04-25 |
5.5918 USDT |
90.9824 |
5.5851 USDT |
5.0947 USDT |
5.8752 USDT |
5.0947 USDT |
| 2024-04-24 |
4.4795 USDT |
11.4243 |
4.4252 USDT |
4.4252 USDT |
4.5325 USDT |
4.5325 USDT |
| 2024-04-23 |
4.6445 USDT |
21.9092 |
4.6967 USDT |
4.6115 USDT |
4.6967 USDT |
4.6115 USDT |
| 2024-04-22 |
4.5804 USDT |
64.8051 |
4.9867 USDT |
4.3651 USDT |
4.9867 USDT |
4.5279 USDT |
| 2024-04-21 |
5.0979 USDT |
28.3543 |
4.7501 USDT |
4.6542 USDT |
5.2004 USDT |
5.2004 USDT |
| 2024-04-20 |
6.0837 USDT |
11.6910 |
6.3876 USDT |
4.9153 USDT |
6.3876 USDT |
4.9153 USDT |
| 2024-04-19 |
7.0087 USDT |
116.9823 |
7.2219 USDT |
6.1158 USDT |
7.2524 USDT |
6.1550 USDT |
| 2024-04-18 |
6.9266 USDT |
61.4172 |
7.2179 USDT |
6.4845 USDT |
7.5856 USDT |
6.8365 USDT |
| 2024-04-17 |
7.1749 USDT |
42.5891 |
6.8330 USDT |
6.6791 USDT |
7.7712 USDT |
6.7383 USDT |
| 2024-04-16 |
7.3108 USDT |
28.7823 |
7.1070 USDT |
6.5133 USDT |
7.9370 USDT |
7.0242 USDT |
| 2024-04-15 |
6.1021 USDT |
528.1279 |
6.3883 USDT |
5.5586 USDT |
7.3006 USDT |
7.3006 USDT |
| 2024-04-14 |
7.8688 USDT |
2,582.1624 |
8.5207 USDT |
6.3879 USDT |
9.0610 USDT |
7.1755 USDT |
| 2024-04-13 |
7.3631 USDT |
521.7856 |
5.8551 USDT |
5.8551 USDT |
11.7620 USDT |
8.1715 USDT |
| 2024-04-12 |
6.1967 USDT |
2,845.0474 |
4.1819 USDT |
4.0596 USDT |
6.8100 USDT |
6.0268 USDT |
| 2024-04-11 |
4.1782 USDT |
24.2141 |
3.9709 USDT |
3.9709 USDT |
4.3198 USDT |
4.3198 USDT |
| 2024-04-10 |
4.4213 USDT |
30.3904 |
4.3317 USDT |
4.0227 USDT |
4.7568 USDT |
4.3239 USDT |
| 2024-04-09 |
3.7886 USDT |
85.9668 |
3.5046 USDT |
3.5046 USDT |
4.0257 USDT |
3.8038 USDT |
| 2024-04-08 |
4.1054 USDT |
33.9684 |
4.2768 USDT |
3.4345 USDT |
4.2768 USDT |
3.4345 USDT |
| 2024-04-07 |
4.1999 USDT |
14.8133 |
4.2324 USDT |
4.0032 USDT |
4.2746 USDT |
4.0032 USDT |
| 2024-04-06 |
4.4001 USDT |
131.4167 |
4.4317 USDT |
4.2924 USDT |
4.4983 USDT |
4.2924 USDT |
| 2024-04-05 |
4.5693 USDT |
316.1884 |
4.3795 USDT |
4.3795 USDT |
4.7824 USDT |
4.5606 USDT |
| 2024-04-04 |
4.5585 USDT |
1,786.8134 |
4.7314 USDT |
4.1415 USDT |
4.9110 USDT |
4.3921 USDT |
| 2024-04-03 |
0.0050 USDT |
2,516,583.7535 |
0.0000 USDT |
0.0000 USDT |
4.9970 USDT |
4.7407 USDT |
| 2024-04-02 |
0.0000 USDT |
159,653,739.1977 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-01 |
0.0000 USDT |
59,443,074.6967 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-31 |
0.0000 USDT |
5,792,109.2714 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-30 |
0.0000 USDT |
50,603,541.8282 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-29 |
0.0000 USDT |
28,026,224.1393 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-28 |
0.0000 USDT |
12,387,550.7500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-27 |
0.0000 USDT |
251,453,066.4020 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-26 |
0.0000 USDT |
155,802,360.5898 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-25 |
0.0000 USDT |
98,110,157.7213 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-24 |
0.0000 USDT |
54,275,099.0521 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-23 |
0.0000 USDT |
227,778,595.7796 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-22 |
0.0000 USDT |
43,949,031.6625 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-21 |
0.0000 USDT |
99,628,370.5581 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-20 |
0.0001 USDT |
348,623,582.8163 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-03-19 |
0.0001 USDT |
95,539,150.1165 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |