Identifier on Kucoin: SAND3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0004 USDT |
13,940,740.1563 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-08 |
0.0006 USDT |
3,497,469.1386 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-07 |
0.0007 USDT |
2,131,197.3532 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-06 |
0.0007 USDT |
3,348,306.8074 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-05 |
0.0007 USDT |
10,058,307.2072 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-04 |
0.0007 USDT |
13,903,726.3556 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-03 |
0.0008 USDT |
1,262,152.7978 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-02 |
0.0008 USDT |
3,130,978.6098 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-12-01 |
0.0009 USDT |
2,331,630.2171 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-30 |
0.0009 USDT |
2,069,401.6322 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-29 |
0.0008 USDT |
3,823,561.7186 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-28 |
0.0009 USDT |
2,833,476.5694 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-11-27 |
0.0009 USDT |
9,469,957.6355 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-26 |
0.0008 USDT |
4,751,375.0059 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-25 |
0.0008 USDT |
8,328,361.2295 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-24 |
0.0010 USDT |
5,520,337.0476 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-23 |
0.0010 USDT |
2,541,454.4239 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-22 |
0.0011 USDT |
5,483,075.6305 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-11-21 |
0.0011 USDT |
5,225,387.4119 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-20 |
0.0009 USDT |
2,026,099.1694 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-19 |
0.0010 USDT |
1,311,250.8154 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-18 |
0.0010 USDT |
843,733.0455 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-11-17 |
0.0009 USDT |
4,859,038.8973 |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-11-16 |
0.0008 USDT |
9,310,800.1399 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-15 |
0.0009 USDT |
4,541,512.4929 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-14 |
0.0009 USDT |
2,195,929.9661 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-13 |
0.0008 USDT |
3,877,744.4696 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-12 |
0.0008 USDT |
2,276,267.8619 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-11 |
0.0009 USDT |
3,216,086.0079 |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2023-11-10 |
0.0011 USDT |
2,626,070.1728 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-11-09 |
0.0011 USDT |
1,443,396.9320 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-08 |
0.0012 USDT |
3,072,916.5597 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-11-07 |
0.0013 USDT |
1,424,542.7748 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-11-06 |
0.0013 USDT |
682,517.4631 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-11-05 |
0.0015 USDT |
526,592.7356 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-04 |
0.0016 USDT |
1,105,241.5195 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-03 |
0.0016 USDT |
671,094.2741 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-02 |
0.0015 USDT |
3,999,535.8760 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-01 |
0.0019 USDT |
417,056.3472 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-10-31 |
0.0017 USDT |
659,064.4259 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-30 |
0.0017 USDT |
2,067,734.1030 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-10-29 |
0.0018 USDT |
826,537.7046 |
0.0022 USDT |
0.0015 USDT |
0.0023 USDT |
0.0016 USDT |
| 2023-10-28 |
0.0022 USDT |
358,001.6816 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-10-27 |
0.0023 USDT |
456,607.5426 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-10-26 |
0.0020 USDT |
1,943,298.9245 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-10-25 |
0.0022 USDT |
517,246.0389 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-24 |
0.0022 USDT |
1,245,078.7492 |
0.0023 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-23 |
0.0026 USDT |
2,607,058.6274 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-10-22 |
0.0028 USDT |
923,820.1294 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-21 |
0.0030 USDT |
471,118.0215 |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |