Identifier on Kucoin: SAND3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0034 USDT |
71,051.3009 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-10-19 |
0.0039 USDT |
306,962.0653 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-18 |
0.0038 USDT |
38,127.6613 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-17 |
0.0036 USDT |
21,524.5993 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-16 |
0.0035 USDT |
621,488.7248 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-15 |
0.0036 USDT |
208,787.7479 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-10-14 |
0.0037 USDT |
391,093.0681 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-13 |
0.0039 USDT |
166,796.9356 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-12 |
0.0040 USDT |
216,243.1766 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-10-11 |
0.0040 USDT |
87,735.6370 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-10-10 |
0.0039 USDT |
241,652.6978 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-10-09 |
0.0037 USDT |
424,678.8542 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-08 |
0.0033 USDT |
5,534.0664 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-10-07 |
0.0033 USDT |
522,026.8992 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-06 |
0.0034 USDT |
364,244.8033 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-10-05 |
0.0034 USDT |
216,785.8094 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-04 |
0.0035 USDT |
257,651.8588 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-10-03 |
0.0032 USDT |
404,068.8403 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-02 |
0.0028 USDT |
4,310,273.5072 |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-10-01 |
0.0029 USDT |
1,194,470.0442 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-09-30 |
0.0030 USDT |
1,141,667.8474 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-29 |
0.0031 USDT |
447,432.2778 |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-09-28 |
0.0034 USDT |
1,530,261.0799 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-27 |
0.0033 USDT |
1,198,883.9447 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-26 |
0.0035 USDT |
463,075.7898 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-25 |
0.0035 USDT |
243,909.0058 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-09-24 |
0.0034 USDT |
440,245.7474 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-23 |
0.0035 USDT |
1,388,728.8911 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-22 |
0.0036 USDT |
294,912.1587 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-09-21 |
0.0037 USDT |
1,261,021.4157 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-20 |
0.0035 USDT |
116,760.9900 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-09-19 |
0.0034 USDT |
591,137.2554 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-18 |
0.0035 USDT |
1,649,419.1644 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-09-17 |
0.0035 USDT |
386,082.1911 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-16 |
0.0033 USDT |
642,981.1832 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-15 |
0.0036 USDT |
859,000.4691 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-09-14 |
0.0037 USDT |
842,477.6903 |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-09-13 |
0.0042 USDT |
584,860.6359 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-09-12 |
0.0042 USDT |
1,131,541.3970 |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-09-11 |
0.0040 USDT |
1,946,444.0351 |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-09-10 |
0.0038 USDT |
241,058.4569 |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-09-09 |
0.0035 USDT |
320,912.9484 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-08 |
0.0034 USDT |
27,696.3141 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-07 |
0.0035 USDT |
112,034.7954 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-06 |
0.0034 USDT |
168,514.8689 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-09-05 |
0.0035 USDT |
57,448.2589 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-09-04 |
0.0034 USDT |
2,627,940.2351 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-03 |
0.0035 USDT |
8,226.5502 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-09-02 |
0.0035 USDT |
1,093,074.3403 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-01 |
0.0034 USDT |
391,215.8671 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |