Identifier on Kucoin: SAROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0017 USDT |
635,303.1559 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-04 |
0.0017 USDT |
3,100,758.0563 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-03 |
0.0016 USDT |
1,111,190.2946 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-02 |
0.0017 USDT |
2,229,252.8782 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-01 |
0.0017 USDT |
1,529,489.8506 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-31 |
0.0017 USDT |
2,443,338.1798 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-30 |
0.0017 USDT |
126,413.2109 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-29 |
0.0017 USDT |
1,459,875.7179 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-28 |
0.0016 USDT |
1,499,590.8892 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-27 |
0.0017 USDT |
41,184.1193 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-26 |
0.0017 USDT |
75,972.8383 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-25 |
0.0018 USDT |
97,813.0173 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-24 |
0.0018 USDT |
136,452.1098 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-23 |
0.0019 USDT |
343,052.6481 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-22 |
0.0019 USDT |
92,363.8732 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-21 |
0.0020 USDT |
252,575.1532 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-20 |
0.0020 USDT |
654,312.7543 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-19 |
0.0020 USDT |
295,983.1653 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-18 |
0.0020 USDT |
2,844,400.1072 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-17 |
0.0019 USDT |
1,437,207.9102 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-16 |
0.0020 USDT |
126,372.1875 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-15 |
0.0020 USDT |
1,255,814.6830 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-14 |
0.0021 USDT |
551,817.6680 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-13 |
0.0020 USDT |
829,199.4571 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-12 |
0.0019 USDT |
1,739,117.6320 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-11 |
0.0020 USDT |
3,700,967.1623 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-10 |
0.0019 USDT |
381,349.7770 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-09 |
0.0020 USDT |
1,147,806.9514 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-08 |
0.0020 USDT |
5,069,347.1693 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-10-07 |
0.0021 USDT |
6,722,952.2029 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-06 |
0.0021 USDT |
1,199,501.9237 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-05 |
0.0022 USDT |
9,370,333.2044 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-10-04 |
0.0021 USDT |
24,395,820.9266 |
0.0019 USDT |
0.0019 USDT |
0.0027 USDT |
0.0021 USDT |
| 2024-10-03 |
0.0022 USDT |
14,645,000.3902 |
0.0022 USDT |
0.0019 USDT |
0.0027 USDT |
0.0019 USDT |
| 2024-10-02 |
0.0016 USDT |
28,904.5975 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-01 |
0.0017 USDT |
197,226.2712 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-30 |
0.0018 USDT |
817,182.4735 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-29 |
0.0018 USDT |
1,224,720.1813 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-28 |
0.0019 USDT |
735,156.1221 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-27 |
0.0018 USDT |
3,683,221.6978 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-26 |
0.0016 USDT |
2,528,956.6506 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-25 |
0.0016 USDT |
1,862,483.0432 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-24 |
0.0016 USDT |
395,717.9292 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-23 |
0.0015 USDT |
444,079.1834 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-22 |
0.0015 USDT |
787,213.3140 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-21 |
0.0015 USDT |
337,064.5804 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-20 |
0.0015 USDT |
2,012,001.3763 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-19 |
0.0015 USDT |
4,000,363.6171 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-18 |
0.0015 USDT |
8,240,145.5380 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-09-17 |
0.0016 USDT |
7,792,485.7105 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |