Identifier on Kucoin: SAROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0021 USDT |
24,395,820.9266 |
0.0019 USDT |
0.0019 USDT |
0.0027 USDT |
0.0021 USDT |
| 2024-10-03 |
0.0022 USDT |
14,645,000.3902 |
0.0022 USDT |
0.0019 USDT |
0.0027 USDT |
0.0019 USDT |
| 2024-10-02 |
0.0016 USDT |
28,904.5975 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-01 |
0.0017 USDT |
197,226.2712 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-30 |
0.0018 USDT |
817,182.4735 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-29 |
0.0018 USDT |
1,224,720.1813 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-28 |
0.0019 USDT |
735,156.1221 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-27 |
0.0018 USDT |
3,683,221.6978 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-26 |
0.0016 USDT |
2,528,956.6506 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-25 |
0.0016 USDT |
1,862,483.0432 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-24 |
0.0016 USDT |
395,717.9292 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-23 |
0.0015 USDT |
444,079.1834 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-22 |
0.0015 USDT |
787,213.3140 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-21 |
0.0015 USDT |
337,064.5804 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-20 |
0.0015 USDT |
2,012,001.3763 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-19 |
0.0015 USDT |
4,000,363.6171 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-18 |
0.0015 USDT |
8,240,145.5380 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-09-17 |
0.0016 USDT |
7,792,485.7105 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2024-09-16 |
0.0015 USDT |
3,181,761.3421 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-15 |
0.0015 USDT |
461,503.9098 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-14 |
0.0016 USDT |
3,408,832.2879 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-09-13 |
0.0016 USDT |
4,687,396.9664 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-09-12 |
0.0016 USDT |
5,274,830.6966 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-09-11 |
0.0015 USDT |
2,654,160.1961 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-10 |
0.0016 USDT |
12,637,384.6246 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-09-09 |
0.0016 USDT |
7,898,042.1583 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-08 |
0.0016 USDT |
2,148,614.8498 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-07 |
0.0017 USDT |
7,438,136.0328 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-06 |
0.0018 USDT |
22,754,987.7825 |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-09-05 |
0.0018 USDT |
19,476,312.4284 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-09-04 |
0.0017 USDT |
2,678,278.9036 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-03 |
0.0018 USDT |
7,955,760.2226 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-09-02 |
0.0017 USDT |
4,177,483.3979 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-01 |
0.0019 USDT |
4,623,591.4354 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-08-31 |
0.0021 USDT |
23,368,270.3308 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-08-30 |
0.0020 USDT |
39,259,395.8288 |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-08-29 |
0.0023 USDT |
79,734,211.0934 |
0.0022 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2024-08-28 |
0.0028 USDT |
30,935,572.9909 |
0.0014 USDT |
0.0013 USDT |
0.0039 USDT |
0.0032 USDT |
| 2024-08-27 |
0.0014 USDT |
527,607.3226 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-26 |
0.0015 USDT |
615,387.1292 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-08-25 |
0.0017 USDT |
203,384.3305 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-24 |
0.0017 USDT |
8,789,361.4976 |
0.0016 USDT |
0.0015 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-08-23 |
0.0015 USDT |
579,569.1617 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-22 |
0.0015 USDT |
217,357.2326 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-21 |
0.0014 USDT |
183,405.9643 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-20 |
0.0015 USDT |
1,754,654.9504 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-08-19 |
0.0015 USDT |
1,001,284.2785 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-18 |
0.0014 USDT |
782,326.9906 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-17 |
0.0014 USDT |
931,445.1504 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-16 |
0.0014 USDT |
809,320.6682 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |