Identifier on Kucoin: SAROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0015 USDT |
3,181,761.3421 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-15 |
0.0015 USDT |
461,503.9098 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-14 |
0.0016 USDT |
3,408,832.2879 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-09-13 |
0.0016 USDT |
4,687,396.9664 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-09-12 |
0.0016 USDT |
5,274,830.6966 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-09-11 |
0.0015 USDT |
2,654,160.1961 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-10 |
0.0016 USDT |
12,637,384.6246 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-09-09 |
0.0016 USDT |
7,898,042.1583 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-08 |
0.0016 USDT |
2,148,614.8498 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-07 |
0.0017 USDT |
7,438,136.0328 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-06 |
0.0018 USDT |
22,754,987.7825 |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-09-05 |
0.0018 USDT |
19,476,312.4284 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-09-04 |
0.0017 USDT |
2,678,278.9036 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-03 |
0.0018 USDT |
7,955,760.2226 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-09-02 |
0.0017 USDT |
4,177,483.3979 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-01 |
0.0019 USDT |
4,623,591.4354 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-08-31 |
0.0021 USDT |
23,368,270.3308 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-08-30 |
0.0020 USDT |
39,259,395.8288 |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-08-29 |
0.0023 USDT |
79,734,211.0934 |
0.0022 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2024-08-28 |
0.0028 USDT |
30,935,572.9909 |
0.0014 USDT |
0.0013 USDT |
0.0039 USDT |
0.0032 USDT |
| 2024-08-27 |
0.0014 USDT |
527,607.3226 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-26 |
0.0015 USDT |
615,387.1292 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-08-25 |
0.0017 USDT |
203,384.3305 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-24 |
0.0017 USDT |
8,789,361.4976 |
0.0016 USDT |
0.0015 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-08-23 |
0.0015 USDT |
579,569.1617 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-22 |
0.0015 USDT |
217,357.2326 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-21 |
0.0014 USDT |
183,405.9643 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-20 |
0.0015 USDT |
1,754,654.9504 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-08-19 |
0.0015 USDT |
1,001,284.2785 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-18 |
0.0014 USDT |
782,326.9906 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-17 |
0.0014 USDT |
931,445.1504 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-16 |
0.0014 USDT |
809,320.6682 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-15 |
0.0015 USDT |
628,848.6119 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-14 |
0.0015 USDT |
651,890.0354 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-13 |
0.0014 USDT |
984,100.2280 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-12 |
0.0014 USDT |
609,456.6733 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-11 |
0.0014 USDT |
640,909.7098 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-10 |
0.0015 USDT |
754,013.4633 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-09 |
0.0015 USDT |
1,033,089.1314 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-08 |
0.0015 USDT |
8,342,751.3279 |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-07 |
0.0012 USDT |
776,460.6068 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-06 |
0.0012 USDT |
878,058.2484 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-05 |
0.0011 USDT |
5,780,140.6584 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-08-04 |
0.0014 USDT |
258,409.8157 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-03 |
0.0014 USDT |
799,365.5920 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-02 |
0.0015 USDT |
1,364,245.0615 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-01 |
0.0016 USDT |
1,190,684.9526 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-31 |
0.0016 USDT |
16,881,087.1718 |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-07-30 |
0.0019 USDT |
1,938,869.9899 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-07-29 |
0.0018 USDT |
2,335,396.9031 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |