Identifier on Kucoin: SAROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0015 USDT |
628,848.6119 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-14 |
0.0015 USDT |
651,890.0354 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-13 |
0.0014 USDT |
984,100.2280 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-12 |
0.0014 USDT |
609,456.6733 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-11 |
0.0014 USDT |
640,909.7098 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-10 |
0.0015 USDT |
754,013.4633 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-09 |
0.0015 USDT |
1,033,089.1314 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-08 |
0.0015 USDT |
8,342,751.3279 |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-07 |
0.0012 USDT |
776,460.6068 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-06 |
0.0012 USDT |
878,058.2484 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-05 |
0.0011 USDT |
5,780,140.6584 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-08-04 |
0.0014 USDT |
258,409.8157 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-03 |
0.0014 USDT |
799,365.5920 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-02 |
0.0015 USDT |
1,364,245.0615 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-01 |
0.0016 USDT |
1,190,684.9526 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-31 |
0.0016 USDT |
16,881,087.1718 |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-07-30 |
0.0019 USDT |
1,938,869.9899 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-07-29 |
0.0018 USDT |
2,335,396.9031 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-28 |
0.0018 USDT |
437,442.4774 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-27 |
0.0018 USDT |
821,479.5296 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-26 |
0.0019 USDT |
2,404,573.3528 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-25 |
0.0019 USDT |
6,776,411.4930 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-24 |
0.0022 USDT |
1,296,002.6882 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-23 |
0.0021 USDT |
2,932,931.9906 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-22 |
0.0023 USDT |
3,258,595.4842 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-07-21 |
0.0023 USDT |
887,376.6908 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-20 |
0.0023 USDT |
607,720.8379 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-19 |
0.0022 USDT |
803,827.5741 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-18 |
0.0021 USDT |
303,627.0133 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-17 |
0.0021 USDT |
281,297.9419 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-16 |
0.0021 USDT |
653,957.8466 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-15 |
0.0020 USDT |
420,517.1640 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-14 |
0.0020 USDT |
222,904.2993 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-13 |
0.0020 USDT |
298,521.7379 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-12 |
0.0020 USDT |
192,517.0447 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-11 |
0.0020 USDT |
279,879.2903 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-10 |
0.0020 USDT |
869,606.4683 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-09 |
0.0020 USDT |
598,054.4170 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-08 |
0.0020 USDT |
775,428.3140 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-07 |
0.0020 USDT |
167,928.5321 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-06 |
0.0020 USDT |
688,432.6465 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-05 |
0.0019 USDT |
1,672,381.1296 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-04 |
0.0024 USDT |
933,899.0289 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-07-03 |
0.0025 USDT |
697,312.0492 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-02 |
0.0026 USDT |
224,035.4538 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-01 |
0.0026 USDT |
154,271.7539 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-30 |
0.0027 USDT |
1,510,590.1980 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-06-29 |
0.0027 USDT |
203,233.6172 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-28 |
0.0028 USDT |
1,041,749.5198 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-27 |
0.0026 USDT |
470,968.5820 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |