Identifier on Kucoin: SAROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0018 USDT |
437,442.4774 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-27 |
0.0018 USDT |
821,479.5296 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-26 |
0.0019 USDT |
2,404,573.3528 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-25 |
0.0019 USDT |
6,776,411.4930 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-24 |
0.0022 USDT |
1,296,002.6882 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-23 |
0.0021 USDT |
2,932,931.9906 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-22 |
0.0023 USDT |
3,258,595.4842 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-07-21 |
0.0023 USDT |
887,376.6908 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-20 |
0.0023 USDT |
607,720.8379 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-19 |
0.0022 USDT |
803,827.5741 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-18 |
0.0021 USDT |
303,627.0133 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-17 |
0.0021 USDT |
281,297.9419 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-16 |
0.0021 USDT |
653,957.8466 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-15 |
0.0020 USDT |
420,517.1640 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-14 |
0.0020 USDT |
222,904.2993 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-13 |
0.0020 USDT |
298,521.7379 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-12 |
0.0020 USDT |
192,517.0447 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-11 |
0.0020 USDT |
279,879.2903 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-10 |
0.0020 USDT |
869,606.4683 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-09 |
0.0020 USDT |
598,054.4170 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-08 |
0.0020 USDT |
775,428.3140 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-07 |
0.0020 USDT |
167,928.5321 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-06 |
0.0020 USDT |
688,432.6465 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-05 |
0.0019 USDT |
1,672,381.1296 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-04 |
0.0024 USDT |
933,899.0289 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-07-03 |
0.0025 USDT |
697,312.0492 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-02 |
0.0026 USDT |
224,035.4538 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-01 |
0.0026 USDT |
154,271.7539 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-30 |
0.0027 USDT |
1,510,590.1980 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-06-29 |
0.0027 USDT |
203,233.6172 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-28 |
0.0028 USDT |
1,041,749.5198 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-27 |
0.0026 USDT |
470,968.5820 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-26 |
0.0027 USDT |
684,085.6126 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-06-25 |
0.0028 USDT |
430,020.9525 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-24 |
0.0029 USDT |
245,467.1785 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-06-23 |
0.0029 USDT |
633,843.7879 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-22 |
0.0028 USDT |
685,213.1515 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-21 |
0.0028 USDT |
1,834,539.7550 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-20 |
0.0029 USDT |
299,042.2155 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-19 |
0.0029 USDT |
2,431,872.1739 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-18 |
0.0029 USDT |
4,547,339.7857 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-06-17 |
0.0031 USDT |
1,967,605.1397 |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-06-16 |
0.0034 USDT |
3,270,492.3748 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-06-15 |
0.0034 USDT |
692,049.7689 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-14 |
0.0036 USDT |
3,521,259.4701 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-06-13 |
0.0039 USDT |
1,136,539.6324 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-06-12 |
0.0039 USDT |
3,875,689.6341 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-06-11 |
0.0043 USDT |
5,051,458.7508 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-06-10 |
0.0046 USDT |
1,217,254.7223 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-06-09 |
0.0047 USDT |
825,711.6010 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |