Identifier on Kucoin: SAROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0027 USDT |
684,085.6126 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-06-25 |
0.0028 USDT |
430,020.9525 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-24 |
0.0029 USDT |
245,467.1785 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-06-23 |
0.0029 USDT |
633,843.7879 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-22 |
0.0028 USDT |
685,213.1515 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-21 |
0.0028 USDT |
1,834,539.7550 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-20 |
0.0029 USDT |
299,042.2155 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-19 |
0.0029 USDT |
2,431,872.1739 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-18 |
0.0029 USDT |
4,547,339.7857 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-06-17 |
0.0031 USDT |
1,967,605.1397 |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-06-16 |
0.0034 USDT |
3,270,492.3748 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-06-15 |
0.0034 USDT |
692,049.7689 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-14 |
0.0036 USDT |
3,521,259.4701 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-06-13 |
0.0039 USDT |
1,136,539.6324 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-06-12 |
0.0039 USDT |
3,875,689.6341 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-06-11 |
0.0043 USDT |
5,051,458.7508 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-06-10 |
0.0046 USDT |
1,217,254.7223 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-06-09 |
0.0047 USDT |
825,711.6010 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-08 |
0.0046 USDT |
4,781,899.6344 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-06-07 |
0.0046 USDT |
8,937,558.4416 |
0.0040 USDT |
0.0039 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-06-06 |
0.0041 USDT |
696,987.5223 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-06-05 |
0.0043 USDT |
969,041.7754 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-06-04 |
0.0042 USDT |
502,364.3535 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-06-03 |
0.0041 USDT |
2,443,056.7933 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-02 |
0.0040 USDT |
654,433.2867 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-06-01 |
0.0040 USDT |
1,150,062.6033 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-05-31 |
0.0040 USDT |
745,767.2875 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-30 |
0.0040 USDT |
280,491.0766 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-05-29 |
0.0043 USDT |
204,970.8511 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-28 |
0.0043 USDT |
762,321.4395 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-27 |
0.0041 USDT |
373,431.0098 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-26 |
0.0042 USDT |
575,753.5072 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-05-25 |
0.0041 USDT |
1,064,897.3574 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-24 |
0.0041 USDT |
830,769.1845 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-05-23 |
0.0042 USDT |
1,021,553.1850 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-05-22 |
0.0043 USDT |
443,727.0798 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-21 |
0.0042 USDT |
885,198.8051 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-20 |
0.0039 USDT |
3,538,893.3651 |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-05-19 |
0.0038 USDT |
1,307,803.6015 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-05-18 |
0.0040 USDT |
3,266,256.8089 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-05-17 |
0.0042 USDT |
1,588,041.8397 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-05-16 |
0.0043 USDT |
1,037,087.6884 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-15 |
0.0044 USDT |
230,976.8956 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-14 |
0.0044 USDT |
910,545.8446 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-05-13 |
0.0047 USDT |
1,406,823.2033 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-05-12 |
0.0046 USDT |
239,452.9420 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-11 |
0.0047 USDT |
458,704.6082 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-05-10 |
0.0048 USDT |
890,706.6773 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-09 |
0.0047 USDT |
1,912,666.3567 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-08 |
0.0045 USDT |
319,104.9305 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |