Identifier on Kucoin: SAROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0046 USDT |
4,781,899.6344 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-06-07 |
0.0046 USDT |
8,937,558.4416 |
0.0040 USDT |
0.0039 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-06-06 |
0.0041 USDT |
696,987.5223 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-06-05 |
0.0043 USDT |
969,041.7754 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-06-04 |
0.0042 USDT |
502,364.3535 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-06-03 |
0.0041 USDT |
2,443,056.7933 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-02 |
0.0040 USDT |
654,433.2867 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-06-01 |
0.0040 USDT |
1,150,062.6033 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-05-31 |
0.0040 USDT |
745,767.2875 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-30 |
0.0040 USDT |
280,491.0766 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-05-29 |
0.0043 USDT |
204,970.8511 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-28 |
0.0043 USDT |
762,321.4395 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-27 |
0.0041 USDT |
373,431.0098 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-26 |
0.0042 USDT |
575,753.5072 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-05-25 |
0.0041 USDT |
1,064,897.3574 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-24 |
0.0041 USDT |
830,769.1845 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-05-23 |
0.0042 USDT |
1,021,553.1850 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-05-22 |
0.0043 USDT |
443,727.0798 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-21 |
0.0042 USDT |
885,198.8051 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-20 |
0.0039 USDT |
3,538,893.3651 |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-05-19 |
0.0038 USDT |
1,307,803.6015 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-05-18 |
0.0040 USDT |
3,266,256.8089 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-05-17 |
0.0042 USDT |
1,588,041.8397 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-05-16 |
0.0043 USDT |
1,037,087.6884 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-15 |
0.0044 USDT |
230,976.8956 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-14 |
0.0044 USDT |
910,545.8446 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-05-13 |
0.0047 USDT |
1,406,823.2033 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-05-12 |
0.0046 USDT |
239,452.9420 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-11 |
0.0047 USDT |
458,704.6082 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-05-10 |
0.0048 USDT |
890,706.6773 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-09 |
0.0047 USDT |
1,912,666.3567 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-08 |
0.0045 USDT |
319,104.9305 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-07 |
0.0046 USDT |
817,691.5559 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-06 |
0.0048 USDT |
921,236.4756 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-05-05 |
0.0048 USDT |
336,995.1138 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-05-04 |
0.0049 USDT |
1,143,873.0992 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-05-03 |
0.0049 USDT |
2,206,002.9184 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-05-02 |
0.0046 USDT |
2,570,073.7256 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-05-01 |
0.0043 USDT |
1,133,998.6170 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-30 |
0.0046 USDT |
1,614,030.6268 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-04-29 |
0.0046 USDT |
2,822,665.4602 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-04-28 |
0.0046 USDT |
6,383,183.0100 |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-04-27 |
0.0043 USDT |
3,030,883.4232 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-26 |
0.0045 USDT |
1,884,680.5485 |
0.0049 USDT |
0.0042 USDT |
0.0050 USDT |
0.0044 USDT |
| 2024-04-25 |
0.0049 USDT |
918,724.5276 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-24 |
0.0051 USDT |
3,682,189.4422 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-04-23 |
0.0050 USDT |
2,553,845.2730 |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-04-22 |
0.0052 USDT |
3,188,312.0592 |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0052 USDT |
| 2024-04-21 |
0.0052 USDT |
1,891,703.3191 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-04-20 |
0.0051 USDT |
2,209,965.8958 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |