Identifier on Kucoin: SAROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0048 USDT |
2,658,357.2775 |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-18 |
0.0046 USDT |
3,577,929.3034 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-17 |
0.0048 USDT |
2,870,255.1377 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-04-16 |
0.0049 USDT |
4,265,428.4317 |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-04-15 |
0.0055 USDT |
3,428,655.1632 |
0.0055 USDT |
0.0050 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-04-14 |
0.0053 USDT |
7,615,551.1597 |
0.0052 USDT |
0.0046 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-04-13 |
0.0062 USDT |
1,884,739.6442 |
0.0066 USDT |
0.0057 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-04-12 |
0.0074 USDT |
3,035,753.0040 |
0.0073 USDT |
0.0067 USDT |
0.0081 USDT |
0.0069 USDT |
| 2024-04-11 |
0.0074 USDT |
2,118,835.0559 |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-04-10 |
0.0076 USDT |
1,748,017.6327 |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-04-09 |
0.0082 USDT |
2,794,331.4176 |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-04-08 |
0.0086 USDT |
2,737,867.5811 |
0.0084 USDT |
0.0082 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-04-07 |
0.0081 USDT |
1,965,892.9250 |
0.0080 USDT |
0.0077 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-04-06 |
0.0077 USDT |
3,825,961.5577 |
0.0074 USDT |
0.0073 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-04-05 |
0.0075 USDT |
3,103,644.6100 |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-04-04 |
0.0078 USDT |
2,855,949.9879 |
0.0075 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-04-03 |
0.0079 USDT |
4,142,320.9408 |
0.0081 USDT |
0.0074 USDT |
0.0082 USDT |
0.0075 USDT |
| 2024-04-02 |
0.0080 USDT |
2,925,579.7493 |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-04-01 |
0.0083 USDT |
2,520,982.4367 |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-03-31 |
0.0080 USDT |
4,492,023.8170 |
0.0078 USDT |
0.0075 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-03-30 |
0.0078 USDT |
2,722,947.1896 |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-03-29 |
0.0077 USDT |
4,258,024.8354 |
0.0080 USDT |
0.0073 USDT |
0.0081 USDT |
0.0075 USDT |
| 2024-03-28 |
0.0081 USDT |
2,008,405.8752 |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-03-27 |
0.0081 USDT |
4,889,124.5644 |
0.0084 USDT |
0.0078 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-03-26 |
0.0083 USDT |
3,076,963.1832 |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-03-25 |
0.0080 USDT |
4,854,889.4224 |
0.0078 USDT |
0.0076 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-03-24 |
0.0075 USDT |
2,371,137.7196 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-03-23 |
0.0074 USDT |
3,620,887.1128 |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-03-22 |
0.0078 USDT |
2,999,207.5612 |
0.0079 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-03-21 |
0.0080 USDT |
3,287,376.9360 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-03-20 |
0.0077 USDT |
1,485,779.9541 |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-03-19 |
0.0077 USDT |
4,533,949.2208 |
0.0084 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-03-18 |
0.0088 USDT |
1,567,641.4570 |
0.0090 USDT |
0.0083 USDT |
0.0092 USDT |
0.0084 USDT |
| 2024-03-17 |
0.0089 USDT |
2,746,542.4912 |
0.0089 USDT |
0.0085 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-03-16 |
0.0094 USDT |
5,792,371.4297 |
0.0093 USDT |
0.0088 USDT |
0.0101 USDT |
0.0089 USDT |
| 2024-03-15 |
0.0093 USDT |
6,345,325.6686 |
0.0098 USDT |
0.0088 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-03-14 |
0.0103 USDT |
5,917,480.7265 |
0.0111 USDT |
0.0095 USDT |
0.0114 USDT |
0.0098 USDT |
| 2024-03-13 |
0.0109 USDT |
5,735,434.4331 |
0.0107 USDT |
0.0105 USDT |
0.0122 USDT |
0.0108 USDT |
| 2024-03-12 |
0.0108 USDT |
6,783,641.3532 |
0.0118 USDT |
0.0097 USDT |
0.0119 USDT |
0.0105 USDT |
| 2024-03-11 |
0.0105 USDT |
10,915,187.2466 |
0.0095 USDT |
0.0091 USDT |
0.0126 USDT |
0.0113 USDT |
| 2024-03-10 |
0.0091 USDT |
4,529,589.3495 |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-03-09 |
0.0090 USDT |
3,774,861.0955 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-03-08 |
0.0092 USDT |
5,546,760.3970 |
0.0095 USDT |
0.0088 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-03-07 |
0.0088 USDT |
6,762,009.5033 |
0.0085 USDT |
0.0077 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-03-06 |
0.0081 USDT |
2,481,547.2196 |
0.0076 USDT |
0.0075 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-03-05 |
0.0082 USDT |
4,941,407.8936 |
0.0084 USDT |
0.0076 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-03-04 |
0.0087 USDT |
6,258,867.7729 |
0.0093 USDT |
0.0081 USDT |
0.0095 USDT |
0.0082 USDT |
| 2024-03-03 |
0.0092 USDT |
3,062,883.4472 |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-03-02 |
0.0093 USDT |
6,058,846.5379 |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-03-01 |
0.0093 USDT |
3,932,518.4804 |
0.0090 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |