Identifier on Kucoin: SAROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0094 USDT |
12,852,929.9518 |
0.0093 USDT |
0.0089 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-02-28 |
0.0094 USDT |
25,143,038.0932 |
0.0093 USDT |
0.0088 USDT |
0.0100 USDT |
0.0093 USDT |
| 2024-02-27 |
0.0092 USDT |
9,988,920.4944 |
0.0090 USDT |
0.0088 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-02-26 |
0.0091 USDT |
3,597,210.5375 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-02-25 |
0.0091 USDT |
3,073,238.1742 |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-02-24 |
0.0090 USDT |
2,222,879.9633 |
0.0096 USDT |
0.0087 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-02-23 |
0.0091 USDT |
7,558,713.2769 |
0.0092 USDT |
0.0086 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-02-22 |
0.0092 USDT |
6,835,986.8389 |
0.0087 USDT |
0.0086 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-02-21 |
0.0088 USDT |
6,617,802.7292 |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-02-20 |
0.0091 USDT |
15,698,900.6937 |
0.0093 USDT |
0.0085 USDT |
0.0099 USDT |
0.0088 USDT |
| 2024-02-19 |
0.0095 USDT |
4,605,048.4033 |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-02-18 |
0.0093 USDT |
8,383,998.4460 |
0.0091 USDT |
0.0089 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-02-17 |
0.0088 USDT |
6,434,658.3969 |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-02-16 |
0.0091 USDT |
4,437,804.5436 |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-02-15 |
0.0085 USDT |
26,316,379.8156 |
0.0079 USDT |
0.0074 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-02-14 |
0.0081 USDT |
6,438,123.6605 |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-02-13 |
0.0082 USDT |
10,251,398.4469 |
0.0077 USDT |
0.0076 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-02-12 |
0.0079 USDT |
20,161,633.1227 |
0.0079 USDT |
0.0074 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-02-11 |
0.0081 USDT |
11,877,808.3288 |
0.0083 USDT |
0.0076 USDT |
0.0087 USDT |
0.0079 USDT |
| 2024-02-10 |
0.0079 USDT |
11,343,573.1106 |
0.0077 USDT |
0.0074 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-02-09 |
0.0080 USDT |
32,141,250.8981 |
0.0072 USDT |
0.0070 USDT |
0.0088 USDT |
0.0078 USDT |
| 2024-02-08 |
0.0068 USDT |
33,613,898.0539 |
0.0056 USDT |
0.0054 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-02-07 |
0.0053 USDT |
7,945,098.7914 |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-02-06 |
0.0054 USDT |
14,413,889.1755 |
0.0058 USDT |
0.0047 USDT |
0.0060 USDT |
0.0051 USDT |
| 2024-02-05 |
0.0055 USDT |
8,225,238.1436 |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-04 |
0.0058 USDT |
13,374,258.7611 |
0.0058 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-02-03 |
0.0061 USDT |
4,745,419.9224 |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0058 USDT |
| 2024-02-02 |
0.0065 USDT |
6,637,053.7339 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-02-01 |
0.0071 USDT |
24,262,559.7717 |
0.0077 USDT |
0.0061 USDT |
0.0078 USDT |
0.0065 USDT |
| 2024-01-31 |
0.0080 USDT |
20,946,260.6416 |
0.0085 USDT |
0.0076 USDT |
0.0087 USDT |
0.0077 USDT |
| 2024-01-30 |
0.0083 USDT |
26,506,635.0745 |
0.0086 USDT |
0.0076 USDT |
0.0095 USDT |
0.0085 USDT |
| 2024-01-29 |
0.0084 USDT |
22,153,202.1640 |
0.0092 USDT |
0.0065 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-01-28 |
0.0095 USDT |
20,795,332.0098 |
0.0102 USDT |
0.0091 USDT |
0.0102 USDT |
0.0091 USDT |
| 2024-01-27 |
0.0102 USDT |
12,177,552.5315 |
0.0104 USDT |
0.0099 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-01-26 |
0.0104 USDT |
151,770,935.5047 |
0.0117 USDT |
0.0100 USDT |
0.0117 USDT |
0.0105 USDT |
| 2024-01-25 |
0.0107 USDT |
135,630,566.4302 |
0.0106 USDT |
0.0098 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-01-24 |
0.0104 USDT |
53,239,677.6222 |
0.0096 USDT |
0.0096 USDT |
0.0109 USDT |
0.0098 USDT |
| 2024-01-23 |
0.0100 USDT |
32,946,042.2550 |
0.0103 USDT |
0.0090 USDT |
0.0115 USDT |
0.0095 USDT |
| 2024-01-22 |
0.0116 USDT |
54,203,661.8081 |
0.0125 USDT |
0.0105 USDT |
0.0128 USDT |
0.0106 USDT |
| 2024-01-21 |
0.0140 USDT |
45,196,733.2623 |
0.0147 USDT |
0.0126 USDT |
0.0159 USDT |
0.0128 USDT |
| 2024-01-20 |
0.0154 USDT |
80,942,026.8773 |
0.0195 USDT |
0.0139 USDT |
0.0195 USDT |
0.0154 USDT |
| 2024-01-19 |
0.0230 USDT |
142,190,492.2996 |
0.0100 USDT |
0.0100 USDT |
0.0443 USDT |
0.0211 USDT |