Identifier on Kucoin: SAROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0095 USDT |
20,795,332.0098 |
0.0102 USDT |
0.0091 USDT |
0.0102 USDT |
0.0091 USDT |
| 2024-01-27 |
0.0102 USDT |
12,177,552.5315 |
0.0104 USDT |
0.0099 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-01-26 |
0.0104 USDT |
151,770,935.5047 |
0.0117 USDT |
0.0100 USDT |
0.0117 USDT |
0.0105 USDT |
| 2024-01-25 |
0.0107 USDT |
135,630,566.4302 |
0.0106 USDT |
0.0098 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-01-24 |
0.0104 USDT |
53,239,677.6222 |
0.0096 USDT |
0.0096 USDT |
0.0109 USDT |
0.0098 USDT |
| 2024-01-23 |
0.0100 USDT |
32,946,042.2550 |
0.0103 USDT |
0.0090 USDT |
0.0115 USDT |
0.0095 USDT |
| 2024-01-22 |
0.0116 USDT |
54,203,661.8081 |
0.0125 USDT |
0.0105 USDT |
0.0128 USDT |
0.0106 USDT |
| 2024-01-21 |
0.0140 USDT |
45,196,733.2623 |
0.0147 USDT |
0.0126 USDT |
0.0159 USDT |
0.0128 USDT |
| 2024-01-20 |
0.0154 USDT |
80,942,026.8773 |
0.0195 USDT |
0.0139 USDT |
0.0195 USDT |
0.0154 USDT |
| 2024-01-19 |
0.0230 USDT |
142,190,492.2996 |
0.0100 USDT |
0.0100 USDT |
0.0443 USDT |
0.0211 USDT |