Identifier on Kucoin: SATS-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-27 |
0.0000 USDT |
1,967,007,545,198.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-26 |
0.0000 USDT |
2,316,046,747,676.8999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-25 |
0.0000 USDT |
5,643,261,101,272.0996 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-24 |
0.0000 USDT |
3,232,498,554,360.8999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-23 |
0.0000 USDT |
1,665,101,031,518.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-22 |
0.0000 USDT |
1,547,010,845,847.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-21 |
0.0000 USDT |
1,447,348,766,519.8000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-20 |
0.0000 USDT |
1,475,175,325,895.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-19 |
0.0000 USDT |
3,328,086,020,380.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-18 |
0.0000 USDT |
3,133,829,647,210.6001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-17 |
0.0000 USDT |
3,387,194,587,816.6001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-16 |
0.0000 USDT |
6,113,041,109,906.7002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-15 |
0.0000 USDT |
4,160,706,191,064.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-14 |
0.0000 USDT |
1,611,158,775,709.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-13 |
0.0000 USDT |
1,394,108,936,438.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-12 |
0.0000 USDT |
2,074,275,421,363.8000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-11 |
0.0000 USDT |
2,397,981,873,139.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-10 |
0.0000 USDT |
3,893,965,551,913.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-09 |
0.0000 USDT |
1,801,131,505,236.8999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-08 |
0.0000 USDT |
4,573,626,562,527.4004 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-07 |
0.0000 USDT |
5,059,054,172,648.2998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-06 |
0.0000 USDT |
1,227,309,298,550.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-05 |
0.0000 USDT |
4,435,878,818,173.5996 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-04 |
0.0000 USDT |
1,875,869,062,693.8999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-03 |
0.0000 USDT |
969,340,865,808.2800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-02 |
0.0000 USDT |
1,010,623,647,181.1000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-01 |
0.0000 USDT |
1,228,483,417,897.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-30 |
0.0000 USDT |
735,734,323,146.7900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-29 |
0.0000 USDT |
1,431,756,335,233.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-28 |
0.0000 USDT |
1,800,405,484,409.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-27 |
0.0000 USDT |
2,298,767,868,378.2002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-26 |
0.0000 USDT |
3,447,335,362,952.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-25 |
0.0000 USDT |
681,354,189,225.5900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-24 |
0.0000 USDT |
1,603,317,707,950.6001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-23 |
0.0000 USDT |
1,436,387,486,211.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-22 |
0.0000 USDT |
2,363,303,926,828.7002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-21 |
0.0000 USDT |
1,200,232,012,080.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-20 |
0.0000 USDT |
1,332,974,241,424.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-19 |
0.0000 USDT |
522,814,584,079.5400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-18 |
0.0000 USDT |
3,406,912,456,758.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-17 |
0.0000 USDT |
827,817,075,360.5800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-16 |
0.0000 USDT |
242,752,651,004.1900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-15 |
0.0000 USDT |
439,885,588,109.8500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-14 |
0.0000 USDT |
2,106,090,723,905.3999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-13 |
0.0000 USDT |
521,256,861,903.8500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-12 |
0.0000 USDT |
1,191,697,522,028.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-11 |
0.0000 USDT |
1,660,679,989,624.6001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-10 |
0.0000 USDT |
510,350,673,278.7900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-09 |
0.0000 USDT |
503,529,616,163.1300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-08 |
0.0000 USDT |
825,312,690,709.7600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |