Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: SCA-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-11 | 1.2166 USDT | 431,104.9594 | 1.2574 USDT | 1.1700 USDT | 1.2799 USDT | 1.1852 USDT |
| 2024-03-10 | 1.2217 USDT | 572,431.7823 | 1.2894 USDT | 1.1300 USDT | 1.3019 USDT | 1.2603 USDT |
| 2024-03-09 | 1.2926 USDT | 1,562,217.6447 | 1.0589 USDT | 1.0500 USDT | 1.4800 USDT | 1.2664 USDT |
| 2024-03-08 | 1.0490 USDT | 4,110,610.1567 | 0.1200 USDT | 0.0935 USDT | 1.3679 USDT | 1.0275 USDT |