Identifier on Kucoin: SCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.0663 USDT |
1,100,894.8657 |
1.0739 USDT |
0.9735 USDT |
1.2000 USDT |
0.9991 USDT |
| 2024-03-17 |
1.0787 USDT |
525,434.7736 |
1.1482 USDT |
0.9800 USDT |
1.2200 USDT |
1.0664 USDT |
| 2024-03-16 |
1.1180 USDT |
348,317.4236 |
1.0942 USDT |
1.0591 USDT |
1.1812 USDT |
1.0785 USDT |
| 2024-03-15 |
1.0031 USDT |
439,931.2673 |
1.0963 USDT |
0.9271 USDT |
1.0985 USDT |
1.0722 USDT |
| 2024-03-14 |
1.0996 USDT |
395,722.9471 |
1.2031 USDT |
1.0173 USDT |
1.2114 USDT |
1.0833 USDT |
| 2024-03-13 |
1.1519 USDT |
770,987.7104 |
1.0435 USDT |
1.0160 USDT |
1.2915 USDT |
1.1570 USDT |
| 2024-03-12 |
1.0877 USDT |
546,993.2334 |
1.2029 USDT |
1.0068 USDT |
1.2095 USDT |
1.0537 USDT |
| 2024-03-11 |
1.2166 USDT |
431,104.9594 |
1.2574 USDT |
1.1700 USDT |
1.2799 USDT |
1.1852 USDT |
| 2024-03-10 |
1.2217 USDT |
572,431.7823 |
1.2894 USDT |
1.1300 USDT |
1.3019 USDT |
1.2603 USDT |
| 2024-03-09 |
1.2926 USDT |
1,562,217.6447 |
1.0589 USDT |
1.0500 USDT |
1.4800 USDT |
1.2664 USDT |
| 2024-03-08 |
1.0490 USDT |
4,110,610.1567 |
0.1200 USDT |
0.0935 USDT |
1.3679 USDT |
1.0275 USDT |