Identifier on Kucoin: SCLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.3231 USDT |
554,286.6502 |
0.3124 USDT |
0.3005 USDT |
0.3549 USDT |
0.3075 USDT |
| 2022-06-05 |
0.3160 USDT |
329,721.6411 |
0.3312 USDT |
0.3033 USDT |
0.3322 USDT |
0.3075 USDT |
| 2022-06-04 |
0.3223 USDT |
208,810.2387 |
0.3178 USDT |
0.3133 USDT |
0.3350 USDT |
0.3288 USDT |
| 2022-06-03 |
0.3382 USDT |
642,912.8640 |
0.3646 USDT |
0.3000 USDT |
0.3825 USDT |
0.3021 USDT |
| 2022-06-02 |
0.3468 USDT |
1,343,455.9623 |
0.2853 USDT |
0.2820 USDT |
0.3900 USDT |
0.3577 USDT |
| 2022-06-01 |
0.2994 USDT |
396,630.1399 |
0.3117 USDT |
0.2851 USDT |
0.3149 USDT |
0.2891 USDT |
| 2022-05-31 |
0.3214 USDT |
747,726.2188 |
0.3426 USDT |
0.2996 USDT |
0.3500 USDT |
0.3095 USDT |
| 2022-05-30 |
0.3073 USDT |
684,872.1923 |
0.2895 USDT |
0.2811 USDT |
0.3600 USDT |
0.3529 USDT |
| 2022-05-29 |
0.2807 USDT |
435,907.0258 |
0.2925 USDT |
0.2605 USDT |
0.2974 USDT |
0.2851 USDT |
| 2022-05-28 |
0.2712 USDT |
336,678.9219 |
0.2765 USDT |
0.2633 USDT |
0.2838 USDT |
0.2694 USDT |
| 2022-05-27 |
0.2810 USDT |
546,434.7022 |
0.3105 USDT |
0.2600 USDT |
0.3108 USDT |
0.2748 USDT |
| 2022-05-26 |
0.3376 USDT |
835,753.1099 |
0.3588 USDT |
0.3101 USDT |
0.3726 USDT |
0.3113 USDT |
| 2022-05-25 |
0.3499 USDT |
912,667.4228 |
0.3367 USDT |
0.3201 USDT |
0.3736 USDT |
0.3496 USDT |
| 2022-05-24 |
0.3281 USDT |
833,910.1103 |
0.3072 USDT |
0.3070 USDT |
0.3624 USDT |
0.3290 USDT |
| 2022-05-23 |
0.3467 USDT |
985,921.3356 |
0.3307 USDT |
0.3059 USDT |
0.3810 USDT |
0.3088 USDT |
| 2022-05-22 |
0.2999 USDT |
469,735.4930 |
0.3023 USDT |
0.2830 USDT |
0.3177 USDT |
0.2987 USDT |
| 2022-05-21 |
0.2911 USDT |
540,812.1886 |
0.3010 USDT |
0.2776 USDT |
0.3089 USDT |
0.3010 USDT |
| 2022-05-20 |
0.2971 USDT |
594,314.0330 |
0.2991 USDT |
0.2769 USDT |
0.3100 USDT |
0.2982 USDT |
| 2022-05-19 |
0.2928 USDT |
696,715.9462 |
0.2700 USDT |
0.2690 USDT |
0.3291 USDT |
0.2965 USDT |
| 2022-05-18 |
0.2967 USDT |
600,017.7220 |
0.3162 USDT |
0.2795 USDT |
0.3243 USDT |
0.2887 USDT |
| 2022-05-17 |
0.3067 USDT |
1,309,314.5748 |
0.2802 USDT |
0.2710 USDT |
0.3299 USDT |
0.3040 USDT |
| 2022-05-16 |
0.2791 USDT |
907,562.4130 |
0.3179 USDT |
0.2555 USDT |
0.3189 USDT |
0.2656 USDT |
| 2022-05-15 |
0.2947 USDT |
728,246.6994 |
0.2670 USDT |
0.2595 USDT |
0.3340 USDT |
0.3166 USDT |
| 2022-05-14 |
0.2488 USDT |
775,321.9624 |
0.2477 USDT |
0.2334 USDT |
0.2740 USDT |
0.2523 USDT |
| 2022-05-13 |
0.2557 USDT |
1,730,945.1127 |
0.2073 USDT |
0.2066 USDT |
0.2927 USDT |
0.2372 USDT |
| 2022-05-12 |
0.2124 USDT |
2,480,664.4852 |
0.2518 USDT |
0.1600 USDT |
0.2705 USDT |
0.2082 USDT |
| 2022-05-11 |
0.3496 USDT |
1,797,630.0568 |
0.4065 USDT |
0.2500 USDT |
0.4200 USDT |
0.2819 USDT |
| 2022-05-10 |
0.4140 USDT |
1,159,371.1033 |
0.4045 USDT |
0.3403 USDT |
0.4900 USDT |
0.4352 USDT |
| 2022-05-09 |
0.4451 USDT |
1,235,637.4318 |
0.5193 USDT |
0.4000 USDT |
0.5289 USDT |
0.4231 USDT |
| 2022-05-08 |
0.5336 USDT |
279,759.9734 |
0.5391 USDT |
0.5200 USDT |
0.5610 USDT |
0.5200 USDT |
| 2022-05-07 |
0.5666 USDT |
587,045.0252 |
0.5380 USDT |
0.5052 USDT |
0.6099 USDT |
0.5630 USDT |
| 2022-05-06 |
0.5624 USDT |
568,779.3810 |
0.5876 USDT |
0.5351 USDT |
0.6016 USDT |
0.5398 USDT |
| 2022-05-05 |
0.6282 USDT |
1,440,731.2688 |
0.6814 USDT |
0.5500 USDT |
0.6894 USDT |
0.5598 USDT |
| 2022-05-04 |
0.6854 USDT |
1,190,299.5541 |
0.6628 USDT |
0.6532 USDT |
0.7276 USDT |
0.6936 USDT |
| 2022-05-03 |
0.6848 USDT |
621,642.0931 |
0.6969 USDT |
0.6450 USDT |
0.7199 USDT |
0.6707 USDT |
| 2022-05-02 |
0.7172 USDT |
1,045,570.8009 |
0.6823 USDT |
0.6823 USDT |
0.7724 USDT |
0.7055 USDT |
| 2022-05-01 |
0.6963 USDT |
993,987.6770 |
0.7167 USDT |
0.6651 USDT |
0.7486 USDT |
0.6768 USDT |
| 2022-04-30 |
0.7352 USDT |
1,100,270.4062 |
0.6940 USDT |
0.6937 USDT |
0.8048 USDT |
0.7142 USDT |
| 2022-04-29 |
0.7091 USDT |
1,003,598.4839 |
0.7306 USDT |
0.6556 USDT |
0.7690 USDT |
0.6917 USDT |
| 2022-04-28 |
0.6875 USDT |
999,934.7721 |
0.6387 USDT |
0.6356 USDT |
0.7700 USDT |
0.7398 USDT |
| 2022-04-27 |
0.6468 USDT |
726,165.3168 |
0.6575 USDT |
0.6208 USDT |
0.6900 USDT |
0.6471 USDT |
| 2022-04-26 |
0.6854 USDT |
1,413,509.0698 |
0.6919 USDT |
0.6239 USDT |
0.7800 USDT |
0.6678 USDT |
| 2022-04-25 |
0.6316 USDT |
809,309.6051 |
0.6861 USDT |
0.5870 USDT |
0.6920 USDT |
0.6697 USDT |
| 2022-04-24 |
0.7038 USDT |
811,307.7968 |
0.7427 USDT |
0.6530 USDT |
0.7700 USDT |
0.6708 USDT |
| 2022-04-23 |
0.7719 USDT |
851,720.2631 |
0.7590 USDT |
0.7306 USDT |
0.8200 USDT |
0.7746 USDT |
| 2022-04-22 |
0.7202 USDT |
1,620,325.3073 |
0.6697 USDT |
0.6575 USDT |
0.7999 USDT |
0.7601 USDT |
| 2022-04-21 |
0.6937 USDT |
1,499,947.6414 |
0.6462 USDT |
0.6251 USDT |
0.7499 USDT |
0.6739 USDT |
| 2022-04-20 |
0.6429 USDT |
1,134,484.2331 |
0.6296 USDT |
0.6003 USDT |
0.6949 USDT |
0.6435 USDT |
| 2022-04-19 |
0.6003 USDT |
641,685.2196 |
0.6202 USDT |
0.5619 USDT |
0.6379 USDT |
0.6187 USDT |
| 2022-04-18 |
0.5748 USDT |
512,937.1685 |
0.5700 USDT |
0.5301 USDT |
0.6390 USDT |
0.6193 USDT |