Identifier on Kucoin: SCPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0090 USDT |
1,723,899.0000 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-12-22 |
0.0091 USDT |
7,483,609.0000 |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-12-21 |
0.0093 USDT |
3,870,884.0000 |
0.0097 USDT |
0.0087 USDT |
0.0105 USDT |
0.0090 USDT |
| 2024-12-20 |
0.0094 USDT |
2,434,587.0000 |
0.0100 USDT |
0.0087 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-12-19 |
0.0100 USDT |
10,071,212.0000 |
0.0100 USDT |
0.0090 USDT |
0.0110 USDT |
0.0102 USDT |
| 2024-12-18 |
0.0105 USDT |
8,620,493.0000 |
0.0105 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-12-17 |
0.0110 USDT |
5,813,093.0000 |
0.0115 USDT |
0.0105 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-12-16 |
0.0111 USDT |
11,177,809.0000 |
0.0114 USDT |
0.0104 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-12-15 |
0.0119 USDT |
8,214,807.0000 |
0.0119 USDT |
0.0115 USDT |
0.0125 USDT |
0.0116 USDT |
| 2024-12-14 |
0.0115 USDT |
12,782,909.0000 |
0.0114 USDT |
0.0112 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-12-13 |
0.0112 USDT |
7,388,418.0000 |
0.0112 USDT |
0.0103 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-12-12 |
0.0122 USDT |
5,935,996.0000 |
0.0121 USDT |
0.0115 USDT |
0.0130 USDT |
0.0117 USDT |
| 2024-12-11 |
0.0116 USDT |
5,871,571.0000 |
0.0114 USDT |
0.0113 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-12-10 |
0.0119 USDT |
9,446,122.0000 |
0.0108 USDT |
0.0107 USDT |
0.0136 USDT |
0.0113 USDT |
| 2024-12-09 |
0.0120 USDT |
4,420,720.0000 |
0.0118 USDT |
0.0113 USDT |
0.0127 USDT |
0.0114 USDT |
| 2024-12-08 |
0.0118 USDT |
13,463,206.0000 |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-12-07 |
0.0114 USDT |
14,856,232.0000 |
0.0112 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2024-12-06 |
0.0117 USDT |
22,949,915.0000 |
0.0115 USDT |
0.0112 USDT |
0.0126 USDT |
0.0113 USDT |
| 2024-12-05 |
0.0122 USDT |
23,296,290.0000 |
0.0117 USDT |
0.0109 USDT |
0.0151 USDT |
0.0128 USDT |
| 2024-12-04 |
0.0110 USDT |
27,179,865.0000 |
0.0102 USDT |
0.0099 USDT |
0.0125 USDT |
0.0108 USDT |
| 2024-12-03 |
0.0100 USDT |
15,321,597.0000 |
0.0107 USDT |
0.0090 USDT |
0.0108 USDT |
0.0100 USDT |
| 2024-12-02 |
0.0110 USDT |
4,835,167.0000 |
0.0114 USDT |
0.0103 USDT |
0.0117 USDT |
0.0108 USDT |
| 2024-12-01 |
0.0112 USDT |
5,597,493.0000 |
0.0115 USDT |
0.0108 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-11-30 |
0.0104 USDT |
9,222,889.0000 |
0.0093 USDT |
0.0091 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-11-29 |
0.0093 USDT |
3,487,395.0000 |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-11-28 |
0.0088 USDT |
7,343,095.0000 |
0.0091 USDT |
0.0079 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-11-27 |
0.0090 USDT |
7,805,440.0000 |
0.0090 USDT |
0.0081 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-11-26 |
0.0092 USDT |
4,758,060.0000 |
0.0095 USDT |
0.0085 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-11-25 |
0.0098 USDT |
5,053,110.0000 |
0.0098 USDT |
0.0090 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-11-24 |
0.0099 USDT |
6,285,349.0000 |
0.0101 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-11-23 |
0.0098 USDT |
9,400,046.0000 |
0.0099 USDT |
0.0094 USDT |
0.0110 USDT |
0.0099 USDT |
| 2024-11-22 |
0.0100 USDT |
3,650,255.0000 |
0.0103 USDT |
0.0096 USDT |
0.0115 USDT |
0.0100 USDT |
| 2024-11-21 |
0.0102 USDT |
16,307,552.0000 |
0.0091 USDT |
0.0087 USDT |
0.0124 USDT |
0.0102 USDT |
| 2024-11-20 |
0.0093 USDT |
3,301,479.0000 |
0.0099 USDT |
0.0086 USDT |
0.0099 USDT |
0.0090 USDT |
| 2024-11-19 |
0.0096 USDT |
5,954,460.0000 |
0.0095 USDT |
0.0092 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-11-18 |
0.0094 USDT |
3,393,105.0000 |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-11-17 |
0.0092 USDT |
8,767,487.6273 |
0.0097 USDT |
0.0060 USDT |
0.0100 USDT |
0.0093 USDT |
| 2024-11-16 |
0.0099 USDT |
9,548,480.0000 |
0.0111 USDT |
0.0090 USDT |
0.0115 USDT |
0.0097 USDT |
| 2024-11-15 |
0.0105 USDT |
9,479,160.0000 |
0.0096 USDT |
0.0091 USDT |
0.0121 USDT |
0.0104 USDT |
| 2024-11-14 |
0.0092 USDT |
8,895,927.0000 |
0.0092 USDT |
0.0087 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-11-13 |
0.0097 USDT |
18,816,286.0000 |
0.0099 USDT |
0.0092 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-11-12 |
0.0100 USDT |
30,334,603.0000 |
0.0104 USDT |
0.0096 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-11-11 |
0.0103 USDT |
34,721,588.4472 |
0.0109 USDT |
0.0084 USDT |
0.0118 USDT |
0.0107 USDT |
| 2024-11-10 |
0.0104 USDT |
16,678,072.0000 |
0.0102 USDT |
0.0100 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-11-09 |
0.0104 USDT |
25,624,438.0000 |
0.0106 USDT |
0.0100 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-11-08 |
0.0113 USDT |
23,631,572.0000 |
0.0109 USDT |
0.0102 USDT |
0.0125 USDT |
0.0105 USDT |
| 2024-11-07 |
0.0106 USDT |
31,042,115.0000 |
0.0104 USDT |
0.0099 USDT |
0.0135 USDT |
0.0109 USDT |
| 2024-11-06 |
0.0096 USDT |
29,183,335.0000 |
0.0090 USDT |
0.0090 USDT |
0.0113 USDT |
0.0103 USDT |
| 2024-11-05 |
0.0089 USDT |
19,807,425.3572 |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-11-04 |
0.0094 USDT |
13,509,018.0000 |
0.0096 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |