Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SCPT-USDT
Date Price Volume Open Low High Close
2024-11-04 0.0094 USDT 13,509,018.0000 0.0096 USDT 0.0087 USDT 0.0097 USDT 0.0090 USDT
2024-11-03 0.0098 USDT 16,542,717.0000 0.0102 USDT 0.0090 USDT 0.0112 USDT 0.0096 USDT
2024-11-02 0.0103 USDT 10,854,159.0000 0.0103 USDT 0.0102 USDT 0.0104 USDT 0.0103 USDT
2024-11-01 0.0103 USDT 10,303,760.0000 0.0103 USDT 0.0102 USDT 0.0105 USDT 0.0102 USDT
2024-10-31 0.0106 USDT 8,721,365.0000 0.0109 USDT 0.0104 USDT 0.0110 USDT 0.0106 USDT
2024-10-30 0.0111 USDT 7,525,117.0000 0.0113 USDT 0.0105 USDT 0.0115 USDT 0.0110 USDT
2024-10-29 0.0118 USDT 8,902,856.0000 0.0121 USDT 0.0113 USDT 0.0121 USDT 0.0113 USDT
2024-10-28 0.0116 USDT 9,100,887.0000 0.0116 USDT 0.0112 USDT 0.0122 USDT 0.0119 USDT
2024-10-27 0.0116 USDT 8,411,929.0000 0.0114 USDT 0.0114 USDT 0.0120 USDT 0.0115 USDT
2024-10-26 0.0115 USDT 5,505,046.0000 0.0115 USDT 0.0113 USDT 0.0117 USDT 0.0116 USDT
2024-10-25 0.0120 USDT 5,927,767.0000 0.0126 USDT 0.0109 USDT 0.0127 USDT 0.0116 USDT
2024-10-24 0.0127 USDT 5,410,224.0000 0.0128 USDT 0.0125 USDT 0.0135 USDT 0.0126 USDT
2024-10-23 0.0133 USDT 8,191,844.0000 0.0122 USDT 0.0116 USDT 0.0155 USDT 0.0124 USDT
2024-10-22 0.0117 USDT 5,565,018.0000 0.0115 USDT 0.0113 USDT 0.0130 USDT 0.0126 USDT
2024-10-21 0.0116 USDT 5,017,813.0000 0.0119 USDT 0.0113 USDT 0.0119 USDT 0.0116 USDT
2024-10-20 0.0116 USDT 5,182,022.0000 0.0117 USDT 0.0113 USDT 0.0118 USDT 0.0116 USDT
2024-10-19 0.0120 USDT 3,800,379.0000 0.0123 USDT 0.0116 USDT 0.0125 USDT 0.0117 USDT
2024-10-18 0.0119 USDT 6,531,797.0000 0.0119 USDT 0.0115 USDT 0.0125 USDT 0.0125 USDT
2024-10-17 0.0129 USDT 6,529,601.0000 0.0136 USDT 0.0118 USDT 0.0140 USDT 0.0118 USDT
2024-10-16 0.0149 USDT 4,132,823.4674 0.0143 USDT 0.0135 USDT 0.0160 USDT 0.0139 USDT
2024-10-15 0.0130 USDT 2,156,667.4819 0.0128 USDT 0.0126 USDT 0.0135 USDT 0.0129 USDT
2024-10-14 0.0129 USDT 2,031,980.2002 0.0125 USDT 0.0124 USDT 0.0134 USDT 0.0132 USDT
2024-10-13 0.0123 USDT 4,991,413.1123 0.0120 USDT 0.0116 USDT 0.0131 USDT 0.0125 USDT
2024-10-12 0.0116 USDT 4,500,797.9525 0.0114 USDT 0.0111 USDT 0.0121 USDT 0.0117 USDT
2024-10-11 0.0107 USDT 2,273,836.0000 0.0100 USDT 0.0100 USDT 0.0113 USDT 0.0112 USDT
2024-10-10 0.0096 USDT 7,101,215.0000 0.0097 USDT 0.0095 USDT 0.0100 USDT 0.0099 USDT
2024-10-09 0.0103 USDT 6,854,984.0000 0.0102 USDT 0.0096 USDT 0.0106 USDT 0.0099 USDT
2024-10-08 0.0110 USDT 17,047,539.3099 0.0113 USDT 0.0098 USDT 0.0120 USDT 0.0100 USDT
2024-10-07 0.0110 USDT 16,062,090.4976 0.0107 USDT 0.0100 USDT 0.0120 USDT 0.0114 USDT
2024-10-06 0.0109 USDT 13,580,064.5632 0.0110 USDT 0.0106 USDT 0.0111 USDT 0.0106 USDT
2024-10-05 0.0112 USDT 9,394,865.8146 0.0114 USDT 0.0109 USDT 0.0115 USDT 0.0109 USDT
2024-10-04 0.0120 USDT 12,915,713.7710 0.0127 USDT 0.0110 USDT 0.0135 USDT 0.0113 USDT
2024-10-03 0.0138 USDT 9,100,554.3606 0.0138 USDT 0.0130 USDT 0.0146 USDT 0.0132 USDT
2024-10-02 0.0143 USDT 14,305,305.7864 0.0134 USDT 0.0127 USDT 0.0171 USDT 0.0151 USDT
2024-10-01 0.0124 USDT 12,915,088.4988 0.0118 USDT 0.0116 USDT 0.0137 USDT 0.0122 USDT
2024-09-30 0.0117 USDT 14,377,478.0515 0.0110 USDT 0.0108 USDT 0.0140 USDT 0.0111 USDT
2024-09-29 0.0108 USDT 16,672,263.4200 0.0108 USDT 0.0101 USDT 0.0115 USDT 0.0110 USDT
2024-09-28 0.0106 USDT 18,164,575.8284 0.0097 USDT 0.0097 USDT 0.0126 USDT 0.0109 USDT
2024-09-27 0.0097 USDT 20,471,062.6756 0.0094 USDT 0.0092 USDT 0.0108 USDT 0.0097 USDT
2024-09-26 0.0093 USDT 20,950,265.0158 0.0093 USDT 0.0085 USDT 0.0103 USDT 0.0097 USDT
2024-09-25 0.0092 USDT 16,577,421.2294 0.0091 USDT 0.0087 USDT 0.0097 USDT 0.0094 USDT
2024-09-24 0.0092 USDT 16,438,209.9000 0.0092 USDT 0.0089 USDT 0.0095 USDT 0.0092 USDT
2024-09-23 0.0095 USDT 17,807,220.8075 0.0097 USDT 0.0090 USDT 0.0102 USDT 0.0093 USDT
2024-09-22 0.0092 USDT 16,234,415.9870 0.0091 USDT 0.0088 USDT 0.0098 USDT 0.0097 USDT
2024-09-21 0.0093 USDT 15,405,995.9309 0.0093 USDT 0.0091 USDT 0.0095 USDT 0.0092 USDT
2024-09-20 0.0094 USDT 17,010,898.1314 0.0108 USDT 0.0085 USDT 0.0108 USDT 0.0092 USDT
2024-09-19 0.0102 USDT 13,602,675.2065 0.0096 USDT 0.0095 USDT 0.0115 USDT 0.0109 USDT
2024-09-18 0.0095 USDT 14,343,419.1283 0.0094 USDT 0.0093 USDT 0.0098 USDT 0.0095 USDT
2024-09-17 0.0094 USDT 24,793,370.9398 0.0092 USDT 0.0091 USDT 0.0098 USDT 0.0095 USDT
2024-09-16 0.0094 USDT 13,430,999.5776 0.0096 USDT 0.0092 USDT 0.0097 USDT 0.0093 USDT