Identifier on Kucoin: SCPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0174 USDT |
23,159,937.8091 |
0.0183 USDT |
0.0164 USDT |
0.0193 USDT |
0.0169 USDT |
| 2024-01-27 |
0.0188 USDT |
19,205,901.3803 |
0.0170 USDT |
0.0167 USDT |
0.0230 USDT |
0.0180 USDT |
| 2024-01-26 |
0.0164 USDT |
17,512,025.5171 |
0.0161 USDT |
0.0159 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-01-25 |
0.0157 USDT |
12,441,031.3153 |
0.0150 USDT |
0.0149 USDT |
0.0164 USDT |
0.0161 USDT |
| 2024-01-24 |
0.0147 USDT |
13,318,356.8621 |
0.0145 USDT |
0.0138 USDT |
0.0157 USDT |
0.0153 USDT |
| 2024-01-23 |
0.0148 USDT |
11,086,087.1933 |
0.0151 USDT |
0.0140 USDT |
0.0159 USDT |
0.0144 USDT |
| 2024-01-22 |
0.0154 USDT |
7,737,389.8937 |
0.0157 USDT |
0.0150 USDT |
0.0161 USDT |
0.0150 USDT |
| 2024-01-21 |
0.0162 USDT |
3,582,571.3623 |
0.0160 USDT |
0.0155 USDT |
0.0166 USDT |
0.0161 USDT |
| 2024-01-20 |
0.0158 USDT |
6,462,401.5336 |
0.0163 USDT |
0.0150 USDT |
0.0167 USDT |
0.0158 USDT |
| 2024-01-19 |
0.0165 USDT |
8,779,904.9524 |
0.0164 USDT |
0.0155 USDT |
0.0175 USDT |
0.0163 USDT |
| 2024-01-18 |
0.0165 USDT |
14,310,855.6395 |
0.0167 USDT |
0.0150 USDT |
0.0190 USDT |
0.0168 USDT |
| 2024-01-17 |
0.0163 USDT |
12,629,247.0851 |
0.0173 USDT |
0.0152 USDT |
0.0177 USDT |
0.0172 USDT |
| 2024-01-16 |
0.0184 USDT |
7,833,804.3761 |
0.0179 USDT |
0.0176 USDT |
0.0193 USDT |
0.0179 USDT |
| 2024-01-15 |
0.0178 USDT |
13,299,031.1931 |
0.0176 USDT |
0.0168 USDT |
0.0198 USDT |
0.0186 USDT |
| 2024-01-14 |
0.0191 USDT |
8,823,580.5220 |
0.0205 USDT |
0.0174 USDT |
0.0206 USDT |
0.0180 USDT |
| 2024-01-13 |
0.0194 USDT |
8,014,699.2847 |
0.0200 USDT |
0.0184 USDT |
0.0209 USDT |
0.0205 USDT |
| 2024-01-12 |
0.0204 USDT |
11,253,033.3705 |
0.0218 USDT |
0.0187 USDT |
0.0224 USDT |
0.0201 USDT |
| 2024-01-11 |
0.0220 USDT |
11,776,030.5444 |
0.0223 USDT |
0.0201 USDT |
0.0240 USDT |
0.0220 USDT |
| 2024-01-10 |
0.0230 USDT |
10,519,718.4057 |
0.0260 USDT |
0.0210 USDT |
0.0263 USDT |
0.0219 USDT |
| 2024-01-09 |
0.0231 USDT |
21,708,163.2188 |
0.0270 USDT |
0.0181 USDT |
0.0280 USDT |
0.0267 USDT |
| 2024-01-08 |
0.0000 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-01-07 |
0.0000 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-01-06 |
0.0000 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-01-05 |
0.0000 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-01-04 |
0.0000 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-01-03 |
0.0000 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-01-02 |
0.0000 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-01-01 |
0.0000 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-12-31 |
0.0000 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-12-30 |
0.0000 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-12-29 |
0.0166 USDT |
12,217,969.1865 |
0.0163 USDT |
0.0138 USDT |
0.0191 USDT |
0.0172 USDT |
| 2023-12-28 |
0.0178 USDT |
81,006,346.7376 |
0.0309 USDT |
0.0103 USDT |
0.0330 USDT |
0.0158 USDT |
| 2023-12-27 |
0.0275 USDT |
34,374,589.1176 |
0.0248 USDT |
0.0231 USDT |
0.0334 USDT |
0.0305 USDT |
| 2023-12-26 |
0.0244 USDT |
18,157,666.1832 |
0.0247 USDT |
0.0232 USDT |
0.0278 USDT |
0.0247 USDT |
| 2023-12-25 |
0.0261 USDT |
16,902,591.0757 |
0.0283 USDT |
0.0240 USDT |
0.0288 USDT |
0.0252 USDT |
| 2023-12-24 |
0.0265 USDT |
18,772,041.9176 |
0.0278 USDT |
0.0246 USDT |
0.0278 USDT |
0.0246 USDT |
| 2023-12-23 |
0.0255 USDT |
28,020,160.7893 |
0.0242 USDT |
0.0232 USDT |
0.0283 USDT |
0.0268 USDT |
| 2023-12-22 |
0.0260 USDT |
37,598,290.2250 |
0.0293 USDT |
0.0222 USDT |
0.0312 USDT |
0.0234 USDT |
| 2023-12-21 |
0.0310 USDT |
70,834,456.5356 |
0.0387 USDT |
0.0268 USDT |
0.0392 USDT |
0.0300 USDT |
| 2023-12-20 |
0.0320 USDT |
191,331,922.6410 |
0.0094 USDT |
0.0094 USDT |
0.0523 USDT |
0.0415 USDT |