Identifier on Kucoin: SCPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0231 USDT |
21,708,163.2188 |
0.0270 USDT |
0.0181 USDT |
0.0280 USDT |
0.0267 USDT |
| 2024-01-08 |
0.0000 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-01-07 |
0.0000 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-01-06 |
0.0000 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-01-05 |
0.0000 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-01-04 |
0.0000 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-01-03 |
0.0000 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-01-02 |
0.0000 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-01-01 |
0.0000 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-12-31 |
0.0000 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-12-30 |
0.0000 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-12-29 |
0.0166 USDT |
12,217,969.1865 |
0.0163 USDT |
0.0138 USDT |
0.0191 USDT |
0.0172 USDT |
| 2023-12-28 |
0.0178 USDT |
81,006,346.7376 |
0.0309 USDT |
0.0103 USDT |
0.0330 USDT |
0.0158 USDT |
| 2023-12-27 |
0.0275 USDT |
34,374,589.1176 |
0.0248 USDT |
0.0231 USDT |
0.0334 USDT |
0.0305 USDT |
| 2023-12-26 |
0.0244 USDT |
18,157,666.1832 |
0.0247 USDT |
0.0232 USDT |
0.0278 USDT |
0.0247 USDT |
| 2023-12-25 |
0.0261 USDT |
16,902,591.0757 |
0.0283 USDT |
0.0240 USDT |
0.0288 USDT |
0.0252 USDT |
| 2023-12-24 |
0.0265 USDT |
18,772,041.9176 |
0.0278 USDT |
0.0246 USDT |
0.0278 USDT |
0.0246 USDT |
| 2023-12-23 |
0.0255 USDT |
28,020,160.7893 |
0.0242 USDT |
0.0232 USDT |
0.0283 USDT |
0.0268 USDT |
| 2023-12-22 |
0.0260 USDT |
37,598,290.2250 |
0.0293 USDT |
0.0222 USDT |
0.0312 USDT |
0.0234 USDT |
| 2023-12-21 |
0.0310 USDT |
70,834,456.5356 |
0.0387 USDT |
0.0268 USDT |
0.0392 USDT |
0.0300 USDT |
| 2023-12-20 |
0.0320 USDT |
191,331,922.6410 |
0.0094 USDT |
0.0094 USDT |
0.0523 USDT |
0.0415 USDT |