Identifier on Kucoin: SCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.7658 USDT |
327,969.6500 SCR |
0.7730 USDT |
0.7381 USDT |
0.7849 USDT |
0.7758 USDT |
| 2024-11-24 |
0.7341 USDT |
209,035.5600 SCR |
0.7248 USDT |
0.6822 USDT |
0.7761 USDT |
0.7341 USDT |
| 2024-11-23 |
0.7258 USDT |
504,944.1100 SCR |
0.7121 USDT |
0.7026 USDT |
0.7616 USDT |
0.7404 USDT |
| 2024-11-22 |
0.7078 USDT |
400,980.3800 SCR |
0.7244 USDT |
0.6770 USDT |
0.7391 USDT |
0.6949 USDT |
| 2024-11-21 |
0.6625 USDT |
1,172,131.4200 SCR |
0.6027 USDT |
0.5742 USDT |
0.7369 USDT |
0.7261 USDT |
| 2024-11-20 |
0.6269 USDT |
117,151.0500 SCR |
0.6515 USDT |
0.5981 USDT |
0.6515 USDT |
0.6009 USDT |
| 2024-11-19 |
0.6727 USDT |
204,904.8700 SCR |
0.6994 USDT |
0.6487 USDT |
0.7025 USDT |
0.6568 USDT |
| 2024-11-18 |
0.6624 USDT |
845,330.7200 SCR |
0.6676 USDT |
0.6174 USDT |
0.7075 USDT |
0.6998 USDT |
| 2024-11-17 |
0.6758 USDT |
367,862.5200 SCR |
0.6754 USDT |
0.6320 USDT |
0.7257 USDT |
0.6706 USDT |
| 2024-11-16 |
0.6453 USDT |
625,056.7800 SCR |
0.6375 USDT |
0.6073 USDT |
0.6949 USDT |
0.6794 USDT |
| 2024-11-15 |
0.6146 USDT |
252,654.0500 SCR |
0.6190 USDT |
0.5858 USDT |
0.6375 USDT |
0.6193 USDT |
| 2024-11-14 |
0.6410 USDT |
483,633.9100 SCR |
0.6374 USDT |
0.6116 USDT |
0.6859 USDT |
0.6205 USDT |
| 2024-11-13 |
0.6392 USDT |
768,229.5700 SCR |
0.6868 USDT |
0.6125 USDT |
0.6917 USDT |
0.6415 USDT |
| 2024-11-12 |
0.7364 USDT |
761,742.7200 SCR |
0.7942 USDT |
0.6634 USDT |
0.7943 USDT |
0.6878 USDT |
| 2024-11-11 |
0.8000 USDT |
1,079,959.2414 SCR |
0.8094 USDT |
0.7512 USDT |
0.8516 USDT |
0.7823 USDT |
| 2024-11-10 |
0.7888 USDT |
1,392,220.8200 SCR |
0.7762 USDT |
0.7434 USDT |
0.8433 USDT |
0.7984 USDT |
| 2024-11-09 |
0.7546 USDT |
1,223,954.3200 SCR |
0.6923 USDT |
0.6731 USDT |
0.8298 USDT |
0.7492 USDT |
| 2024-11-08 |
0.6736 USDT |
506,077.2600 SCR |
0.7123 USDT |
0.6350 USDT |
0.7173 USDT |
0.6825 USDT |
| 2024-11-07 |
0.7400 USDT |
454,499.4700 SCR |
0.7209 USDT |
0.7076 USDT |
0.7718 USDT |
0.7412 USDT |
| 2024-11-06 |
0.7157 USDT |
1,984,243.2200 SCR |
0.6507 USDT |
0.6500 USDT |
0.7871 USDT |
0.7145 USDT |
| 2024-11-05 |
0.6522 USDT |
1,278,470.3000 SCR |
0.5573 USDT |
0.5571 USDT |
0.7435 USDT |
0.6626 USDT |
| 2024-11-04 |
0.5759 USDT |
705,583.5583 SCR |
0.5982 USDT |
0.5451 USDT |
0.6120 USDT |
0.5662 USDT |
| 2024-11-03 |
0.5999 USDT |
567,164.9900 SCR |
0.6418 USDT |
0.5670 USDT |
0.6493 USDT |
0.5902 USDT |
| 2024-11-02 |
0.6675 USDT |
313,212.0000 SCR |
0.6522 USDT |
0.6522 USDT |
0.6824 USDT |
0.6550 USDT |
| 2024-11-01 |
0.6677 USDT |
712,505.0600 SCR |
0.6733 USDT |
0.6518 USDT |
0.6899 USDT |
0.6703 USDT |
| 2024-10-31 |
0.7024 USDT |
798,961.9400 SCR |
0.7395 USDT |
0.6710 USDT |
0.7397 USDT |
0.6768 USDT |
| 2024-10-30 |
0.7602 USDT |
351,855.9600 SCR |
0.7623 USDT |
0.7300 USDT |
0.7872 USDT |
0.7358 USDT |
| 2024-10-29 |
0.7556 USDT |
2,441,922.4549 SCR |
0.7239 USDT |
0.7014 USDT |
0.7969 USDT |
0.7634 USDT |
| 2024-10-28 |
0.7369 USDT |
3,376,951.3643 SCR |
0.7990 USDT |
0.6992 USDT |
0.8059 USDT |
0.7263 USDT |
| 2024-10-27 |
0.8085 USDT |
5,631,467.9000 SCR |
0.7918 USDT |
0.7898 USDT |
0.8357 USDT |
0.8101 USDT |
| 2024-10-26 |
0.8251 USDT |
9,504,883.0100 SCR |
0.8069 USDT |
0.7826 USDT |
0.8603 USDT |
0.7888 USDT |
| 2024-10-25 |
0.8619 USDT |
11,160,757.2196 SCR |
0.9329 USDT |
0.7800 USDT |
0.9367 USDT |
0.8071 USDT |
| 2024-10-24 |
0.9263 USDT |
8,548,572.4300 SCR |
0.9412 USDT |
0.8934 USDT |
0.9676 USDT |
0.9109 USDT |
| 2024-10-23 |
0.9960 USDT |
13,373,805.9196 SCR |
1.1616 USDT |
0.8597 USDT |
1.2154 USDT |
0.9248 USDT |
| 2024-10-22 |
1.1965 USDT |
6,502,173.5338 SCR |
0.5000 USDT |
0.5000 USDT |
1.9000 USDT |
1.1462 USDT |