Crypto exchange Kucoin

Market SCR / Tether (USDT)

Identifier on Kucoin: SCR-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.6451 USDT 128,739.4400 SCR 0.6044 USDT 0.6009 USDT 0.6815 USDT 0.6600 USDT
2025-02-10 0.5763 USDT 358,532.6200 SCR 0.5650 USDT 0.5489 USDT 0.6043 USDT 0.6034 USDT
2025-02-09 0.5699 USDT 382,177.6800 SCR 0.5609 USDT 0.5495 USDT 0.5848 USDT 0.5557 USDT
2025-02-08 0.5512 USDT 594,980.7000 SCR 0.5375 USDT 0.5257 USDT 0.5743 USDT 0.5640 USDT
2025-02-07 0.5367 USDT 717,644.4900 SCR 0.4924 USDT 0.4863 USDT 0.5731 USDT 0.5662 USDT
2025-02-06 0.6251 USDT 2,692,246.3200 SCR 0.5790 USDT 0.4882 USDT 0.8657 USDT 0.4983 USDT
2025-02-05 0.5892 USDT 326,170.9700 SCR 0.5723 USDT 0.5652 USDT 0.6166 USDT 0.5757 USDT
2025-02-04 0.5632 USDT 393,350.8700 SCR 0.5973 USDT 0.5200 USDT 0.6054 USDT 0.5885 USDT
2025-02-03 0.5234 USDT 3,204,788.3200 SCR 0.6303 USDT 0.4513 USDT 0.6303 USDT 0.5524 USDT
2025-02-02 0.6459 USDT 775,155.1600 SCR 0.6238 USDT 0.6107 USDT 0.6930 USDT 0.6435 USDT
2025-02-01 0.6594 USDT 434,617.0300 SCR 0.6738 USDT 0.6215 USDT 0.6832 USDT 0.6223 USDT
2025-01-31 0.6868 USDT 200,693.6400 SCR 0.6717 USDT 0.6564 USDT 0.7206 USDT 0.6920 USDT
2025-01-30 0.6760 USDT 95,930.1500 SCR 0.6531 USDT 0.6453 USDT 0.6915 USDT 0.6799 USDT
2025-01-29 0.6450 USDT 125,667.2600 SCR 0.6157 USDT 0.6157 USDT 0.6817 USDT 0.6813 USDT
2025-01-28 0.6548 USDT 295,530.3600 SCR 0.6739 USDT 0.6100 USDT 0.6810 USDT 0.6183 USDT
2025-01-27 0.6401 USDT 388,864.5800 SCR 0.6795 USDT 0.6021 USDT 0.6849 USDT 0.6695 USDT
2025-01-26 0.7077 USDT 84,529.7900 SCR 0.6940 USDT 0.6921 USDT 0.7201 USDT 0.7048 USDT
2025-01-25 0.6991 USDT 132,642.1600 SCR 0.7102 USDT 0.6820 USDT 0.7138 USDT 0.6973 USDT
2025-01-24 0.7377 USDT 162,807.2600 SCR 0.7334 USDT 0.7031 USDT 0.7683 USDT 0.7340 USDT
2025-01-23 0.7294 USDT 130,878.9800 SCR 0.7509 USDT 0.7048 USDT 0.7523 USDT 0.7275 USDT
2025-01-22 0.7747 USDT 103,819.0200 SCR 0.7982 USDT 0.7556 USDT 0.8038 USDT 0.7556 USDT
2025-01-21 0.7717 USDT 217,914.5300 SCR 0.7854 USDT 0.7324 USDT 0.8141 USDT 0.7961 USDT
2025-01-20 0.7852 USDT 612,735.3900 SCR 0.7776 USDT 0.7386 USDT 0.8453 USDT 0.8066 USDT
2025-01-19 0.8180 USDT 610,704.3300 SCR 0.7668 USDT 0.7271 USDT 0.8829 USDT 0.8107 USDT
2025-01-18 0.7844 USDT 457,765.6400 SCR 0.8625 USDT 0.7520 USDT 0.8747 USDT 0.7570 USDT
2025-01-17 0.8392 USDT 87,144.5600 SCR 0.8070 USDT 0.8059 USDT 0.8633 USDT 0.8633 USDT
2025-01-16 0.8235 USDT 106,996.6600 SCR 0.8500 USDT 0.8021 USDT 0.8520 USDT 0.8246 USDT
2025-01-15 0.8065 USDT 176,434.2100 SCR 0.8034 USDT 0.7628 USDT 0.8622 USDT 0.8531 USDT
2025-01-14 0.7842 USDT 130,102.4300 SCR 0.7731 USDT 0.7625 USDT 0.8052 USDT 0.8002 USDT
2025-01-13 0.7515 USDT 261,870.8800 SCR 0.8166 USDT 0.7143 USDT 0.8342 USDT 0.7358 USDT
2025-01-12 0.8178 USDT 53,852.0300 SCR 0.8228 USDT 0.8021 USDT 0.8360 USDT 0.8068 USDT
2025-01-11 0.8189 USDT 51,476.2032 SCR 0.8266 USDT 0.8109 USDT 0.8417 USDT 0.8245 USDT
2025-01-10 0.8295 USDT 249,455.1100 SCR 0.8222 USDT 0.8056 USDT 0.8595 USDT 0.8254 USDT
2025-01-09 0.8256 USDT 344,614.4100 SCR 0.8501 USDT 0.8010 USDT 0.8657 USDT 0.8235 USDT
2025-01-08 0.8750 USDT 216,439.5800 SCR 0.9126 USDT 0.8445 USDT 0.9199 USDT 0.8541 USDT
2025-01-07 0.9810 USDT 327,376.7600 SCR 1.0142 USDT 0.9270 USDT 1.0291 USDT 0.9270 USDT
2025-01-06 1.0220 USDT 281,704.0400 SCR 1.0285 USDT 0.9939 USDT 1.0637 USDT 1.0302 USDT
2025-01-05 1.0185 USDT 136,656.2800 SCR 1.0230 USDT 1.0031 USDT 1.0367 USDT 1.0100 USDT
2025-01-04 1.0292 USDT 281,631.9800 SCR 1.0631 USDT 1.0095 USDT 1.0650 USDT 1.0237 USDT
2025-01-03 1.0184 USDT 313,975.1000 SCR 0.9841 USDT 0.9575 USDT 1.0799 USDT 1.0735 USDT
2025-01-02 1.0009 USDT 212,697.2700 SCR 0.9944 USDT 0.9705 USDT 1.0247 USDT 0.9802 USDT
2025-01-01 0.9534 USDT 97,358.0300 SCR 0.9484 USDT 0.9342 USDT 0.9741 USDT 0.9638 USDT
2024-12-31 0.9799 USDT 253,261.7700 SCR 1.0331 USDT 0.9296 USDT 1.0365 USDT 0.9436 USDT
2024-12-30 1.0278 USDT 179,373.6800 SCR 1.0090 USDT 0.9935 USDT 1.0662 USDT 1.0599 USDT
2024-12-29 1.0330 USDT 176,376.1500 SCR 1.0839 USDT 1.0084 USDT 1.0927 USDT 1.0116 USDT
2024-12-28 1.0225 USDT 114,528.4700 SCR 1.0436 USDT 1.0057 USDT 1.0494 USDT 1.0468 USDT
2024-12-27 1.0615 USDT 207,710.0900 SCR 1.0717 USDT 1.0263 USDT 1.1018 USDT 1.0527 USDT
2024-12-26 1.1066 USDT 167,056.9300 SCR 1.1659 USDT 1.0614 USDT 1.1741 USDT 1.0710 USDT
2024-12-25 1.1881 USDT 402,083.5800 SCR 1.1890 USDT 1.1563 USDT 1.2374 USDT 1.1747 USDT
2024-12-24 1.2021 USDT 269,777.9700 SCR 1.2018 USDT 1.1718 USDT 1.2548 USDT 1.1911 USDT