Crypto exchange Kucoin
Market SCR / Tether (USDT)
Identifier on Kucoin: SCR-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-12 | 0.7364 USDT | 761,742.7200 SCR | 0.7942 USDT | 0.6634 USDT | 0.7943 USDT | 0.6878 USDT |
| 2024-11-11 | 0.8000 USDT | 1,079,959.2414 SCR | 0.8094 USDT | 0.7512 USDT | 0.8516 USDT | 0.7823 USDT |
| 2024-11-10 | 0.7888 USDT | 1,392,220.8200 SCR | 0.7762 USDT | 0.7434 USDT | 0.8433 USDT | 0.7984 USDT |
| 2024-11-09 | 0.7546 USDT | 1,223,954.3200 SCR | 0.6923 USDT | 0.6731 USDT | 0.8298 USDT | 0.7492 USDT |
| 2024-11-08 | 0.6736 USDT | 506,077.2600 SCR | 0.7123 USDT | 0.6350 USDT | 0.7173 USDT | 0.6825 USDT |
| 2024-11-07 | 0.7400 USDT | 454,499.4700 SCR | 0.7209 USDT | 0.7076 USDT | 0.7718 USDT | 0.7412 USDT |
| 2024-11-06 | 0.7157 USDT | 1,984,243.2200 SCR | 0.6507 USDT | 0.6500 USDT | 0.7871 USDT | 0.7145 USDT |
| 2024-11-05 | 0.6522 USDT | 1,278,470.3000 SCR | 0.5573 USDT | 0.5571 USDT | 0.7435 USDT | 0.6626 USDT |
| 2024-11-04 | 0.5759 USDT | 705,583.5583 SCR | 0.5982 USDT | 0.5451 USDT | 0.6120 USDT | 0.5662 USDT |
| 2024-11-03 | 0.5999 USDT | 567,164.9900 SCR | 0.6418 USDT | 0.5670 USDT | 0.6493 USDT | 0.5902 USDT |
| 2024-11-02 | 0.6675 USDT | 313,212.0000 SCR | 0.6522 USDT | 0.6522 USDT | 0.6824 USDT | 0.6550 USDT |
| 2024-11-01 | 0.6677 USDT | 712,505.0600 SCR | 0.6733 USDT | 0.6518 USDT | 0.6899 USDT | 0.6703 USDT |
| 2024-10-31 | 0.7024 USDT | 798,961.9400 SCR | 0.7395 USDT | 0.6710 USDT | 0.7397 USDT | 0.6768 USDT |
| 2024-10-30 | 0.7602 USDT | 351,855.9600 SCR | 0.7623 USDT | 0.7300 USDT | 0.7872 USDT | 0.7358 USDT |
| 2024-10-29 | 0.7556 USDT | 2,441,922.4549 SCR | 0.7239 USDT | 0.7014 USDT | 0.7969 USDT | 0.7634 USDT |
| 2024-10-28 | 0.7369 USDT | 3,376,951.3643 SCR | 0.7990 USDT | 0.6992 USDT | 0.8059 USDT | 0.7263 USDT |
| 2024-10-27 | 0.8085 USDT | 5,631,467.9000 SCR | 0.7918 USDT | 0.7898 USDT | 0.8357 USDT | 0.8101 USDT |
| 2024-10-26 | 0.8251 USDT | 9,504,883.0100 SCR | 0.8069 USDT | 0.7826 USDT | 0.8603 USDT | 0.7888 USDT |
| 2024-10-25 | 0.8619 USDT | 11,160,757.2196 SCR | 0.9329 USDT | 0.7800 USDT | 0.9367 USDT | 0.8071 USDT |
| 2024-10-24 | 0.9263 USDT | 8,548,572.4300 SCR | 0.9412 USDT | 0.8934 USDT | 0.9676 USDT | 0.9109 USDT |
| 2024-10-23 | 0.9960 USDT | 13,373,805.9196 SCR | 1.1616 USDT | 0.8597 USDT | 1.2154 USDT | 0.9248 USDT |
| 2024-10-22 | 1.1965 USDT | 6,502,173.5338 SCR | 0.5000 USDT | 0.5000 USDT | 1.9000 USDT | 1.1462 USDT |
12