Identifier on Kucoin: SCRT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0000 BTC |
2,380.2377 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-12-03 |
0.0000 BTC |
2,527.4631 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-12-02 |
0.0000 BTC |
4,494.7216 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-12-01 |
0.0000 BTC |
3,417.2026 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-30 |
0.0000 BTC |
8,434.0140 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-29 |
0.0000 BTC |
8,569.8009 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-11-28 |
0.0000 BTC |
15,647.4940 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-27 |
0.0000 BTC |
7,289.8060 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-26 |
0.0000 BTC |
36,598.5796 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-11-25 |
0.0000 BTC |
4,399.4770 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-24 |
0.0000 BTC |
3,562.1030 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-23 |
0.0000 BTC |
11,628.7372 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-22 |
0.0000 BTC |
21,795.5790 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-11-21 |
0.0000 BTC |
4,456.0226 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-20 |
0.0000 BTC |
2,824.6512 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-19 |
0.0000 BTC |
30,776.3673 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-18 |
0.0001 BTC |
18,258.8990 SCRT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-11-17 |
0.0000 BTC |
34,815.4242 SCRT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-11-16 |
0.0000 BTC |
73,456.7848 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-11-15 |
0.0000 BTC |
3,886.6306 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-14 |
0.0000 BTC |
29,741.2949 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-13 |
0.0000 BTC |
13,753.2413 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-12 |
0.0000 BTC |
10,568.6505 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-11 |
0.0000 BTC |
21,717.3403 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-10 |
0.0000 BTC |
24,202.3594 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-09 |
0.0000 BTC |
28,600.2351 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-08 |
0.0000 BTC |
25,590.1767 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-07 |
0.0000 BTC |
2,924.2695 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-06 |
0.0000 BTC |
946.6901 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-05 |
0.0000 BTC |
4,177.4932 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-04 |
0.0000 BTC |
8,771.6686 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-03 |
0.0000 BTC |
1,071.3962 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-02 |
0.0000 BTC |
359.3762 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-01 |
0.0000 BTC |
135.0130 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-31 |
0.0000 BTC |
483.8480 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-30 |
0.0000 BTC |
1,403.4613 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-29 |
0.0000 BTC |
3,393.0599 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-28 |
0.0000 BTC |
4,476.4987 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-27 |
0.0000 BTC |
4,526.1299 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-26 |
0.0000 BTC |
1,280.5005 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-25 |
0.0000 BTC |
1,129.2445 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-24 |
0.0000 BTC |
409.2596 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-23 |
0.0000 BTC |
762.2510 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-22 |
0.0000 BTC |
1,902.6850 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-21 |
0.0000 BTC |
32,011.8225 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-20 |
0.0000 BTC |
1,118.9143 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-19 |
0.0000 BTC |
359.3622 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-18 |
0.0000 BTC |
9,511.2546 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-17 |
0.0000 BTC |
1,953.3257 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-16 |
0.0000 BTC |
1,648.5509 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |