Crypto exchange Kucoin

Market SecretCoin (SCRT) / BTC

Identifier on Kucoin: SCRT-BTC
Date Price Volume Open Low High Close
2022-10-15 0.0000 BTC 2,336.7994 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-14 0.0000 BTC 1,562.3710 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-13 0.0000 BTC 17,380.4231 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-12 0.0000 BTC 1,046.2857 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-11 0.0000 BTC 8,792.2411 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-10 0.0000 BTC 1,189.1050 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-09 0.0000 BTC 717.1146 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-08 0.0000 BTC 307.1165 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-07 0.0000 BTC 2,262.8135 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-06 0.0000 BTC 8,421.4263 SCRT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-10-05 0.0000 BTC 941.6075 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-04 0.0000 BTC 1,209.9568 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-03 0.0000 BTC 945.4831 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-02 0.0000 BTC 2,867.3321 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-01 0.0000 BTC 577.4515 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-30 0.0000 BTC 898.1026 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-29 0.0000 BTC 1,669.3345 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-28 0.0000 BTC 1,518.6046 SCRT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-09-27 0.0001 BTC 3,777.6708 SCRT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-09-26 0.0001 BTC 1,104.0148 SCRT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-09-25 0.0001 BTC 3,767.7847 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-24 0.0001 BTC 406.2583 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-23 0.0001 BTC 435.1579 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-22 0.0001 BTC 1,075.7339 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-21 0.0001 BTC 10,263.8736 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-20 0.0001 BTC 2,417.6045 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-19 0.0001 BTC 4,670.7003 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-18 0.0001 BTC 2,129.4138 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-17 0.0001 BTC 615.9547 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-16 0.0001 BTC 1,300.2126 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-15 0.0001 BTC 7,821.0168 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-14 0.0001 BTC 1,578.0890 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-13 0.0001 BTC 4,105.8144 SCRT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-09-12 0.0001 BTC 3,981.9502 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-11 0.0001 BTC 3,790.2196 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-10 0.0001 BTC 4,037.0113 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-09 0.0001 BTC 29,736.2534 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-08 0.0001 BTC 4,474.5363 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-07 0.0001 BTC 13,016.5764 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-06 0.0001 BTC 6,262.9087 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-05 0.0001 BTC 851.3931 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-04 0.0001 BTC 3,841.2434 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-03 0.0001 BTC 4,433.8863 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-02 0.0001 BTC 3,827.0584 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-01 0.0001 BTC 793.5314 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-31 0.0001 BTC 13,125.7469 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-30 0.0001 BTC 11,999.9469 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-29 0.0001 BTC 1,931.3931 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-28 0.0001 BTC 750.1873 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-27 0.0001 BTC 8,259.6129 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC