Identifier on Kucoin: SCRT-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-25 |
0.0001 BTC |
3,767.7847 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-24 |
0.0001 BTC |
406.2583 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-23 |
0.0001 BTC |
435.1579 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-22 |
0.0001 BTC |
1,075.7339 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-21 |
0.0001 BTC |
10,263.8736 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-20 |
0.0001 BTC |
2,417.6045 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-19 |
0.0001 BTC |
4,670.7003 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-18 |
0.0001 BTC |
2,129.4138 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-17 |
0.0001 BTC |
615.9547 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-16 |
0.0001 BTC |
1,300.2126 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-15 |
0.0001 BTC |
7,821.0168 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-14 |
0.0001 BTC |
1,578.0890 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-13 |
0.0001 BTC |
4,105.8144 SCRT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-12 |
0.0001 BTC |
3,981.9502 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-11 |
0.0001 BTC |
3,790.2196 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-10 |
0.0001 BTC |
4,037.0113 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-09 |
0.0001 BTC |
29,736.2534 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-08 |
0.0001 BTC |
4,474.5363 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-07 |
0.0001 BTC |
13,016.5764 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-06 |
0.0001 BTC |
6,262.9087 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-05 |
0.0001 BTC |
851.3931 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-04 |
0.0001 BTC |
3,841.2434 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-03 |
0.0001 BTC |
4,433.8863 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-02 |
0.0001 BTC |
3,827.0584 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-01 |
0.0001 BTC |
793.5314 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-31 |
0.0001 BTC |
13,125.7469 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-30 |
0.0001 BTC |
11,999.9469 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-29 |
0.0001 BTC |
1,931.3931 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-28 |
0.0001 BTC |
750.1873 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-27 |
0.0001 BTC |
8,259.6129 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-26 |
0.0001 BTC |
16,562.4671 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-25 |
0.0001 BTC |
23,981.7963 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-24 |
0.0001 BTC |
14,641.4860 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-23 |
0.0001 BTC |
14,391.4014 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-22 |
0.0001 BTC |
2,146.3920 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-21 |
0.0001 BTC |
8,997.9203 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-20 |
0.0001 BTC |
13,873.1715 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-19 |
0.0001 BTC |
17,610.1097 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-18 |
0.0001 BTC |
13,143.7025 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-17 |
0.0001 BTC |
9,215.3906 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-16 |
0.0001 BTC |
13,551.9876 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-15 |
0.0001 BTC |
4,137.8176 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-14 |
0.0001 BTC |
10,290.3355 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-13 |
0.0001 BTC |
30,025.3252 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-12 |
0.0001 BTC |
3,896.7931 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-11 |
0.0001 BTC |
4,944.0855 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-10 |
0.0001 BTC |
2,678.0609 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-09 |
0.0001 BTC |
12,420.2519 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-08 |
0.0001 BTC |
38,901.2517 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-07 |
0.0001 BTC |
12,410.9381 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |