Identifier on Kucoin: SCRT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0000 BTC |
12,317.6627 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-05 |
0.0000 BTC |
6,214.6053 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-04 |
0.0000 BTC |
5,129.9729 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-03 |
0.0001 BTC |
5,653.0287 SCRT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-06-02 |
0.0001 BTC |
2,377.0435 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-01 |
0.0001 BTC |
19,538.3547 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-31 |
0.0001 BTC |
6,947.3141 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-30 |
0.0001 BTC |
2,937.8081 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-29 |
0.0001 BTC |
15,739.8442 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-28 |
0.0001 BTC |
1,395.0738 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-27 |
0.0001 BTC |
4,023.6769 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-26 |
0.0001 BTC |
3,515.2835 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-25 |
0.0001 BTC |
25,980.3230 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |