Crypto exchange Kucoin

Market SecretCoin (SCRT) / BTC

Identifier on Kucoin: SCRT-BTC
Date Price Volume Open Low High Close
2024-11-02 0.0000 BTC 716.5838 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-01 0.0000 BTC 964.0786 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-31 0.0000 BTC 238.8958 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-30 0.0000 BTC 545.0559 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-29 0.0000 BTC 5,439.9321 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-28 0.0000 BTC 3,194.2742 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-27 0.0000 BTC 460.3723 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-26 0.0000 BTC 972.0687 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-25 0.0000 BTC 1,240.4016 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-24 0.0000 BTC 589.2290 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-23 0.0000 BTC 1,574.8725 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-22 0.0000 BTC 4,667.2423 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-21 0.0000 BTC 3,078.7304 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-20 0.0000 BTC 1,939.7961 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-19 0.0000 BTC 662.3968 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-18 0.0000 BTC 515.3156 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-17 0.0000 BTC 4,806.8184 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-16 0.0000 BTC 447.6803 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-15 0.0000 BTC 3,000.7798 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-14 0.0000 BTC 2,316.1206 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-13 0.0000 BTC 1,038.6697 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-12 0.0000 BTC 2,289.6981 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-11 0.0000 BTC 2,597.8283 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-10 0.0000 BTC 3,121.7989 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-09 0.0000 BTC 2,991.7137 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-08 0.0000 BTC 1,914.8638 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-07 0.0000 BTC 2,892.9784 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-06 0.0000 BTC 5,104.3318 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-05 0.0000 BTC 1,580.9257 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-04 0.0000 BTC 1,935.1569 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-03 0.0000 BTC 3,566.9721 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-02 0.0000 BTC 48,379.9949 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-01 0.0000 BTC 8,709.4733 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-30 0.0000 BTC 6,030.5628 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-29 0.0000 BTC 5,183.8399 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-28 0.0000 BTC 7,666.1602 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-27 0.0000 BTC 43,438.6334 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-26 0.0000 BTC 4,847.6777 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-25 0.0000 BTC 3,017.3393 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-24 0.0000 BTC 3,272.3990 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-23 0.0000 BTC 3,268.1012 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-22 0.0000 BTC 1,984.1161 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-21 0.0000 BTC 3,618.1811 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-20 0.0000 BTC 4,821.8099 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-19 0.0000 BTC 5,629.0332 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-18 0.0000 BTC 3,339.9167 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-17 0.0000 BTC 1,744.9097 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-16 0.0000 BTC 3,108.9477 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-15 0.0000 BTC 10,295.4780 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-14 0.0000 BTC 153.7680 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC