Crypto exchange Kucoin

Market SecretCoin (SCRT) / BTC

Identifier on Kucoin: SCRT-BTC
Date Price Volume Open Low High Close
2024-09-13 0.0000 BTC 2,316.0332 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-12 0.0000 BTC 2,590.6429 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-11 0.0000 BTC 5,873.7416 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-10 0.0000 BTC 1,130.9570 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-09 0.0000 BTC 1,125.7252 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-08 0.0000 BTC 777.4176 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-07 0.0000 BTC 655.2581 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-06 0.0000 BTC 2,477.5656 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-05 0.0000 BTC 635.9495 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-04 0.0000 BTC 780.3861 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-03 0.0000 BTC 600.3713 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-02 0.0000 BTC 644.4669 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-01 0.0000 BTC 903.9203 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-31 0.0000 BTC 859.9754 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-30 0.0000 BTC 1,046.1287 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-29 0.0000 BTC 1,023.3054 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-28 0.0000 BTC 3,317.8240 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-27 0.0000 BTC 12,468.7679 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-26 0.0000 BTC 6,389.1831 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-25 0.0000 BTC 3,821.1917 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-24 0.0000 BTC 1,771.4113 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-23 0.0000 BTC 970.7939 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-22 0.0000 BTC 3,262.8763 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-21 0.0000 BTC 1,330.6533 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-20 0.0000 BTC 1,786.5000 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-19 0.0000 BTC 4,579.8526 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-18 0.0000 BTC 6,978.4437 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-17 0.0000 BTC 848.0471 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-16 0.0000 BTC 1,030.8914 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-15 0.0000 BTC 2,299.2162 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-14 0.0000 BTC 3,671.2982 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-13 0.0000 BTC 2,993.3412 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-12 0.0000 BTC 813.0947 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-11 0.0000 BTC 435.2047 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-10 0.0000 BTC 444.9814 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-09 0.0000 BTC 548.2698 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-08 0.0000 BTC 1,187.3659 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-07 0.0000 BTC 1,117.6438 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-06 0.0000 BTC 1,390.1954 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-05 0.0000 BTC 3,577.1914 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-04 0.0000 BTC 1,088.4224 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-03 0.0000 BTC 3,293.9281 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-02 0.0000 BTC 1,235.1525 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-01 0.0000 BTC 718.7250 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-31 0.0000 BTC 302.3037 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-30 0.0000 BTC 2,160.0218 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-29 0.0000 BTC 2,014.1718 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-28 0.0000 BTC 2,538.5758 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-27 0.0000 BTC 470.4513 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-26 0.0000 BTC 1,286.2542 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC