Identifier on Kucoin: SCRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.3230 USDT |
21,199.7511 SCRT |
0.3241 USDT |
0.3174 USDT |
0.3269 USDT |
0.3234 USDT |
| 2023-08-10 |
0.3205 USDT |
14,454.0832 SCRT |
0.3221 USDT |
0.3173 USDT |
0.3273 USDT |
0.3238 USDT |
| 2023-08-09 |
0.3218 USDT |
38,255.0500 SCRT |
0.3319 USDT |
0.3136 USDT |
0.3377 USDT |
0.3191 USDT |
| 2023-08-08 |
0.3326 USDT |
33,105.3290 SCRT |
0.3301 USDT |
0.3265 USDT |
0.3392 USDT |
0.3361 USDT |
| 2023-08-07 |
0.3332 USDT |
38,645.2754 SCRT |
0.3325 USDT |
0.3289 USDT |
0.3379 USDT |
0.3305 USDT |
| 2023-08-06 |
0.3346 USDT |
79,267.9952 SCRT |
0.3401 USDT |
0.3018 USDT |
0.3515 USDT |
0.3333 USDT |
| 2023-08-05 |
0.3292 USDT |
57,512.5128 SCRT |
0.3244 USDT |
0.3158 USDT |
0.3473 USDT |
0.3449 USDT |
| 2023-08-04 |
0.3286 USDT |
47,068.6276 SCRT |
0.3425 USDT |
0.3181 USDT |
0.3430 USDT |
0.3247 USDT |
| 2023-08-03 |
0.3377 USDT |
132,368.5082 SCRT |
0.3126 USDT |
0.3110 USDT |
0.3584 USDT |
0.3421 USDT |
| 2023-08-02 |
0.3221 USDT |
34,771.3597 SCRT |
0.3262 USDT |
0.3120 USDT |
0.3281 USDT |
0.3129 USDT |
| 2023-08-01 |
0.3226 USDT |
37,433.8266 SCRT |
0.3245 USDT |
0.3185 USDT |
0.3282 USDT |
0.3254 USDT |
| 2023-07-31 |
0.3305 USDT |
47,164.6539 SCRT |
0.3327 USDT |
0.3230 USDT |
0.3615 USDT |
0.3232 USDT |
| 2023-07-30 |
0.3350 USDT |
61,162.9400 SCRT |
0.3379 USDT |
0.3298 USDT |
0.3630 USDT |
0.3319 USDT |
| 2023-07-29 |
0.3354 USDT |
12,969.1890 SCRT |
0.3343 USDT |
0.3311 USDT |
0.3389 USDT |
0.3379 USDT |
| 2023-07-28 |
0.3349 USDT |
41,393.0589 SCRT |
0.3411 USDT |
0.3260 USDT |
0.3422 USDT |
0.3346 USDT |
| 2023-07-27 |
0.3443 USDT |
22,875.1604 SCRT |
0.3421 USDT |
0.3404 USDT |
0.3494 USDT |
0.3420 USDT |
| 2023-07-26 |
0.3448 USDT |
30,724.2491 SCRT |
0.3415 USDT |
0.3372 USDT |
0.3549 USDT |
0.3450 USDT |
| 2023-07-25 |
0.3415 USDT |
70,131.3560 SCRT |
0.3305 USDT |
0.3291 USDT |
0.3507 USDT |
0.3447 USDT |
| 2023-07-24 |
0.3435 USDT |
61,702.3990 SCRT |
0.3551 USDT |
0.3276 USDT |
0.3568 USDT |
0.3303 USDT |
| 2023-07-23 |
0.3590 USDT |
27,266.1211 SCRT |
0.3539 USDT |
0.3521 USDT |
0.3666 USDT |
0.3556 USDT |
| 2023-07-22 |
0.3585 USDT |
13,419.3583 SCRT |
0.3576 USDT |
0.3540 USDT |
0.3622 USDT |
0.3551 USDT |
| 2023-07-21 |
0.3623 USDT |
33,098.9388 SCRT |
0.3692 USDT |
0.3554 USDT |
0.3719 USDT |
0.3673 USDT |
| 2023-07-20 |
0.3658 USDT |
42,977.8023 SCRT |
0.3558 USDT |
0.3538 USDT |
0.3809 USDT |
0.3709 USDT |
| 2023-07-19 |
0.3591 USDT |
19,504.1493 SCRT |
0.3588 USDT |
0.3554 USDT |
0.3636 USDT |
0.3581 USDT |
| 2023-07-18 |
0.3672 USDT |
32,717.0984 SCRT |
0.3834 USDT |
0.3520 USDT |
0.3870 USDT |
0.3597 USDT |
| 2023-07-17 |
0.3767 USDT |
47,385.5366 SCRT |
0.3759 USDT |
0.3690 USDT |
0.3853 USDT |
0.3851 USDT |
| 2023-07-16 |
0.3886 USDT |
37,325.2371 SCRT |
0.3924 USDT |
0.3801 USDT |
0.3985 USDT |
0.3801 USDT |
| 2023-07-15 |
0.3956 USDT |
52,627.3942 SCRT |
0.3967 USDT |
0.3900 USDT |
0.4061 USDT |
0.3953 USDT |
| 2023-07-14 |
0.4076 USDT |
148,977.5306 SCRT |
0.4135 USDT |
0.3877 USDT |
0.4199 USDT |
0.3918 USDT |
| 2023-07-13 |
0.4064 USDT |
237,730.1339 SCRT |
0.3889 USDT |
0.3828 USDT |
0.4246 USDT |
0.4124 USDT |
| 2023-07-12 |
0.3986 USDT |
99,164.1562 SCRT |
0.3906 USDT |
0.3839 USDT |
0.4143 USDT |
0.3889 USDT |
| 2023-07-11 |
0.3888 USDT |
213,635.3254 SCRT |
0.3658 USDT |
0.3634 USDT |
0.4199 USDT |
0.3897 USDT |
| 2023-07-10 |
0.3640 USDT |
55,208.1021 SCRT |
0.3724 USDT |
0.3552 USDT |
0.3729 USDT |
0.3675 USDT |
| 2023-07-09 |
0.3774 USDT |
53,542.8278 SCRT |
0.3749 USDT |
0.3710 USDT |
0.3823 USDT |
0.3745 USDT |
| 2023-07-08 |
0.3858 USDT |
135,383.1627 SCRT |
0.4018 USDT |
0.3666 USDT |
0.4199 USDT |
0.3736 USDT |
| 2023-07-07 |
0.3879 USDT |
327,646.8234 SCRT |
0.3552 USDT |
0.3523 USDT |
0.4197 USDT |
0.3923 USDT |
| 2023-07-06 |
0.3631 USDT |
143,107.2847 SCRT |
0.3446 USDT |
0.3418 USDT |
0.3850 USDT |
0.3611 USDT |
| 2023-07-05 |
0.3568 USDT |
145,544.2102 SCRT |
0.3596 USDT |
0.3433 USDT |
0.3748 USDT |
0.3474 USDT |
| 2023-07-04 |
0.3875 USDT |
339,548.9039 SCRT |
0.3703 USDT |
0.3584 USDT |
0.4113 USDT |
0.3584 USDT |
| 2023-07-03 |
0.3671 USDT |
338,310.7377 SCRT |
0.3226 USDT |
0.3188 USDT |
0.4330 USDT |
0.3801 USDT |
| 2023-07-02 |
0.3223 USDT |
41,150.7977 SCRT |
0.3293 USDT |
0.3164 USDT |
0.3299 USDT |
0.3203 USDT |
| 2023-07-01 |
0.3259 USDT |
71,959.2343 SCRT |
0.3234 USDT |
0.3190 USDT |
0.3380 USDT |
0.3259 USDT |
| 2023-06-30 |
0.3257 USDT |
110,454.8321 SCRT |
0.3158 USDT |
0.3100 USDT |
0.3595 USDT |
0.3220 USDT |
| 2023-06-29 |
0.3190 USDT |
47,848.6175 SCRT |
0.3157 USDT |
0.3133 USDT |
0.3246 USDT |
0.3140 USDT |
| 2023-06-28 |
0.3329 USDT |
138,909.3839 SCRT |
0.3426 USDT |
0.3100 USDT |
0.3779 USDT |
0.3177 USDT |
| 2023-06-27 |
0.3413 USDT |
66,939.4296 SCRT |
0.3371 USDT |
0.3356 USDT |
0.3493 USDT |
0.3438 USDT |
| 2023-06-26 |
0.3452 USDT |
38,180.2642 SCRT |
0.3535 USDT |
0.3388 USDT |
0.3554 USDT |
0.3402 USDT |
| 2023-06-25 |
0.3589 USDT |
62,743.2782 SCRT |
0.3544 USDT |
0.3503 USDT |
0.3687 USDT |
0.3552 USDT |
| 2023-06-24 |
0.3576 USDT |
45,453.8679 SCRT |
0.3619 USDT |
0.3471 USDT |
0.3696 USDT |
0.3537 USDT |
| 2023-06-23 |
0.3684 USDT |
168,249.0391 SCRT |
0.3444 USDT |
0.3440 USDT |
0.3926 USDT |
0.3668 USDT |