Identifier on Kucoin: SCRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.2493 USDT |
141,187.9931 SCRT |
0.2551 USDT |
0.2385 USDT |
0.2798 USDT |
0.2399 USDT |
| 2023-09-10 |
0.2598 USDT |
312,324.0232 SCRT |
0.2603 USDT |
0.2527 USDT |
0.2698 USDT |
0.2552 USDT |
| 2023-09-09 |
0.2590 USDT |
51,137.1703 SCRT |
0.2600 USDT |
0.2578 USDT |
0.2619 USDT |
0.2615 USDT |
| 2023-09-08 |
0.2601 USDT |
89,138.9192 SCRT |
0.2610 USDT |
0.2576 USDT |
0.2634 USDT |
0.2597 USDT |
| 2023-09-07 |
0.2588 USDT |
168,007.9575 SCRT |
0.2586 USDT |
0.2523 USDT |
0.2633 USDT |
0.2616 USDT |
| 2023-09-06 |
0.2568 USDT |
131,930.5637 SCRT |
0.2606 USDT |
0.2529 USDT |
0.2607 USDT |
0.2602 USDT |
| 2023-09-05 |
0.2680 USDT |
415,865.4006 SCRT |
0.2509 USDT |
0.2484 USDT |
0.3128 USDT |
0.2604 USDT |
| 2023-09-04 |
0.2526 USDT |
122,608.9294 SCRT |
0.2514 USDT |
0.2500 USDT |
0.2565 USDT |
0.2517 USDT |
| 2023-09-03 |
0.2555 USDT |
142,935.3000 SCRT |
0.2571 USDT |
0.2500 USDT |
0.2615 USDT |
0.2512 USDT |
| 2023-09-02 |
0.2545 USDT |
81,214.4164 SCRT |
0.2527 USDT |
0.2516 USDT |
0.2597 USDT |
0.2562 USDT |
| 2023-09-01 |
0.2575 USDT |
99,576.8873 SCRT |
0.2614 USDT |
0.2510 USDT |
0.2628 USDT |
0.2534 USDT |
| 2023-08-31 |
0.2711 USDT |
111,128.5866 SCRT |
0.2712 USDT |
0.2610 USDT |
0.2772 USDT |
0.2616 USDT |
| 2023-08-30 |
0.2719 USDT |
89,548.6893 SCRT |
0.2748 USDT |
0.2696 USDT |
0.2750 USDT |
0.2715 USDT |
| 2023-08-29 |
0.2733 USDT |
135,649.2806 SCRT |
0.2674 USDT |
0.2667 USDT |
0.2808 USDT |
0.2746 USDT |
| 2023-08-28 |
0.2690 USDT |
49,883.8141 SCRT |
0.2725 USDT |
0.2659 USDT |
0.2728 USDT |
0.2677 USDT |
| 2023-08-27 |
0.2740 USDT |
47,720.8533 SCRT |
0.2766 USDT |
0.2714 USDT |
0.2769 USDT |
0.2728 USDT |
| 2023-08-26 |
0.2846 USDT |
493,923.2669 SCRT |
0.2805 USDT |
0.2781 USDT |
0.2960 USDT |
0.2785 USDT |
| 2023-08-25 |
0.2680 USDT |
87,490.3142 SCRT |
0.2703 USDT |
0.2654 USDT |
0.2709 USDT |
0.2696 USDT |
| 2023-08-24 |
0.2761 USDT |
103,602.3039 SCRT |
0.2789 USDT |
0.2703 USDT |
0.2828 USDT |
0.2703 USDT |
| 2023-08-23 |
0.2778 USDT |
160,195.3764 SCRT |
0.2792 USDT |
0.2706 USDT |
0.2827 USDT |
0.2800 USDT |
| 2023-08-22 |
0.2785 USDT |
119,168.1029 SCRT |
0.2832 USDT |
0.2690 USDT |
0.2862 USDT |
0.2694 USDT |
| 2023-08-21 |
0.2853 USDT |
104,270.3746 SCRT |
0.2941 USDT |
0.2807 USDT |
0.2980 USDT |
0.2860 USDT |
| 2023-08-20 |
0.2975 USDT |
10,844.7383 SCRT |
0.3009 USDT |
0.2929 USDT |
0.3019 USDT |
0.2961 USDT |
| 2023-08-19 |
0.2986 USDT |
12,361.1646 SCRT |
0.2977 USDT |
0.2943 USDT |
0.3031 USDT |
0.3005 USDT |
| 2023-08-18 |
0.2973 USDT |
45,315.0291 SCRT |
0.3004 USDT |
0.2915 USDT |
0.3058 USDT |
0.2993 USDT |
| 2023-08-17 |
0.3105 USDT |
154,772.3170 SCRT |
0.3173 USDT |
0.2899 USDT |
0.3295 USDT |
0.3005 USDT |
| 2023-08-16 |
0.3396 USDT |
80,040.5391 SCRT |
0.3517 USDT |
0.3248 USDT |
0.3554 USDT |
0.3304 USDT |
| 2023-08-15 |
0.3706 USDT |
345,481.0206 SCRT |
0.3288 USDT |
0.3282 USDT |
0.4182 USDT |
0.3730 USDT |
| 2023-08-14 |
0.3329 USDT |
32,632.4941 SCRT |
0.3261 USDT |
0.3249 USDT |
0.3415 USDT |
0.3269 USDT |
| 2023-08-13 |
0.3236 USDT |
42,629.8562 SCRT |
0.3233 USDT |
0.3214 USDT |
0.3273 USDT |
0.3263 USDT |
| 2023-08-12 |
0.3217 USDT |
38,487.6665 SCRT |
0.3234 USDT |
0.3178 USDT |
0.3246 USDT |
0.3228 USDT |
| 2023-08-11 |
0.3230 USDT |
21,199.7511 SCRT |
0.3241 USDT |
0.3174 USDT |
0.3269 USDT |
0.3234 USDT |
| 2023-08-10 |
0.3205 USDT |
14,454.0832 SCRT |
0.3221 USDT |
0.3173 USDT |
0.3273 USDT |
0.3238 USDT |
| 2023-08-09 |
0.3218 USDT |
38,255.0500 SCRT |
0.3319 USDT |
0.3136 USDT |
0.3377 USDT |
0.3191 USDT |
| 2023-08-08 |
0.3326 USDT |
33,105.3290 SCRT |
0.3301 USDT |
0.3265 USDT |
0.3392 USDT |
0.3361 USDT |
| 2023-08-07 |
0.3332 USDT |
38,645.2754 SCRT |
0.3325 USDT |
0.3289 USDT |
0.3379 USDT |
0.3305 USDT |
| 2023-08-06 |
0.3346 USDT |
79,267.9952 SCRT |
0.3401 USDT |
0.3018 USDT |
0.3515 USDT |
0.3333 USDT |
| 2023-08-05 |
0.3292 USDT |
57,512.5128 SCRT |
0.3244 USDT |
0.3158 USDT |
0.3473 USDT |
0.3449 USDT |
| 2023-08-04 |
0.3286 USDT |
47,068.6276 SCRT |
0.3425 USDT |
0.3181 USDT |
0.3430 USDT |
0.3247 USDT |
| 2023-08-03 |
0.3377 USDT |
132,368.5082 SCRT |
0.3126 USDT |
0.3110 USDT |
0.3584 USDT |
0.3421 USDT |
| 2023-08-02 |
0.3221 USDT |
34,771.3597 SCRT |
0.3262 USDT |
0.3120 USDT |
0.3281 USDT |
0.3129 USDT |
| 2023-08-01 |
0.3226 USDT |
37,433.8266 SCRT |
0.3245 USDT |
0.3185 USDT |
0.3282 USDT |
0.3254 USDT |
| 2023-07-31 |
0.3305 USDT |
47,164.6539 SCRT |
0.3327 USDT |
0.3230 USDT |
0.3615 USDT |
0.3232 USDT |
| 2023-07-30 |
0.3350 USDT |
61,162.9400 SCRT |
0.3379 USDT |
0.3298 USDT |
0.3630 USDT |
0.3319 USDT |
| 2023-07-29 |
0.3354 USDT |
12,969.1890 SCRT |
0.3343 USDT |
0.3311 USDT |
0.3389 USDT |
0.3379 USDT |
| 2023-07-28 |
0.3349 USDT |
41,393.0589 SCRT |
0.3411 USDT |
0.3260 USDT |
0.3422 USDT |
0.3346 USDT |
| 2023-07-27 |
0.3443 USDT |
22,875.1604 SCRT |
0.3421 USDT |
0.3404 USDT |
0.3494 USDT |
0.3420 USDT |
| 2023-07-26 |
0.3448 USDT |
30,724.2491 SCRT |
0.3415 USDT |
0.3372 USDT |
0.3549 USDT |
0.3450 USDT |
| 2023-07-25 |
0.3415 USDT |
70,131.3560 SCRT |
0.3305 USDT |
0.3291 USDT |
0.3507 USDT |
0.3447 USDT |
| 2023-07-24 |
0.3435 USDT |
61,702.3990 SCRT |
0.3551 USDT |
0.3276 USDT |
0.3568 USDT |
0.3303 USDT |