Identifier on Kucoin: SCRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.3591 USDT |
160,155.8229 SCRT |
0.3458 USDT |
0.3443 USDT |
0.3789 USDT |
0.3450 USDT |
| 2023-06-21 |
0.3500 USDT |
98,572.6261 SCRT |
0.3457 USDT |
0.3422 USDT |
0.3610 USDT |
0.3454 USDT |
| 2023-06-20 |
0.3350 USDT |
165,851.5380 SCRT |
0.3320 USDT |
0.3290 USDT |
0.3598 USDT |
0.3443 USDT |
| 2023-06-19 |
0.3398 USDT |
130,532.0672 SCRT |
0.3383 USDT |
0.3313 USDT |
0.3479 USDT |
0.3319 USDT |
| 2023-06-18 |
0.3589 USDT |
318,004.3518 SCRT |
0.3518 USDT |
0.3382 USDT |
0.3939 USDT |
0.3385 USDT |
| 2023-06-17 |
0.3537 USDT |
532,426.4734 SCRT |
0.3037 USDT |
0.3027 USDT |
0.3869 USDT |
0.3530 USDT |
| 2023-06-16 |
0.3017 USDT |
140,626.5550 SCRT |
0.2996 USDT |
0.2989 USDT |
0.3087 USDT |
0.3049 USDT |
| 2023-06-15 |
0.2985 USDT |
110,972.1175 SCRT |
0.3021 USDT |
0.2920 USDT |
0.3044 USDT |
0.3001 USDT |
| 2023-06-14 |
0.3113 USDT |
190,399.7751 SCRT |
0.2967 USDT |
0.2959 USDT |
0.3349 USDT |
0.3026 USDT |
| 2023-06-13 |
0.2987 USDT |
73,182.4727 SCRT |
0.3000 USDT |
0.2940 USDT |
0.3030 USDT |
0.2967 USDT |
| 2023-06-12 |
0.2945 USDT |
105,520.0683 SCRT |
0.2927 USDT |
0.2855 USDT |
0.3025 USDT |
0.3005 USDT |
| 2023-06-11 |
0.2955 USDT |
39,272.6328 SCRT |
0.3006 USDT |
0.2909 USDT |
0.3006 USDT |
0.2956 USDT |
| 2023-06-10 |
0.3008 USDT |
230,365.5177 SCRT |
0.3361 USDT |
0.2907 USDT |
0.3361 USDT |
0.2974 USDT |
| 2023-06-09 |
0.3614 USDT |
298,904.7749 SCRT |
0.3466 USDT |
0.3370 USDT |
0.3825 USDT |
0.3371 USDT |
| 2023-06-08 |
0.3381 USDT |
175,585.3945 SCRT |
0.3275 USDT |
0.3201 USDT |
0.3523 USDT |
0.3482 USDT |
| 2023-06-07 |
0.3458 USDT |
154,055.3688 SCRT |
0.3677 USDT |
0.3296 USDT |
0.3681 USDT |
0.3296 USDT |
| 2023-06-06 |
0.3595 USDT |
100,621.7251 SCRT |
0.3720 USDT |
0.3450 USDT |
0.3764 USDT |
0.3674 USDT |
| 2023-06-05 |
0.3778 USDT |
94,911.3177 SCRT |
0.4138 USDT |
0.3500 USDT |
0.4149 USDT |
0.3736 USDT |
| 2023-06-04 |
0.4124 USDT |
19,869.8026 SCRT |
0.4099 USDT |
0.4021 USDT |
0.4290 USDT |
0.4152 USDT |
| 2023-06-03 |
0.4029 USDT |
55,623.1193 SCRT |
0.3940 USDT |
0.3919 USDT |
0.4127 USDT |
0.4065 USDT |
| 2023-06-02 |
0.4019 USDT |
53,343.0797 SCRT |
0.3911 USDT |
0.3893 USDT |
0.4106 USDT |
0.4000 USDT |
| 2023-06-01 |
0.3952 USDT |
52,071.0884 SCRT |
0.3983 USDT |
0.3893 USDT |
0.4080 USDT |
0.3937 USDT |
| 2023-05-31 |
0.4247 USDT |
76,975.5284 SCRT |
0.4405 USDT |
0.4083 USDT |
0.4607 USDT |
0.4097 USDT |
| 2023-05-30 |
0.4432 USDT |
48,345.4604 SCRT |
0.4500 USDT |
0.4400 USDT |
0.4500 USDT |
0.4406 USDT |
| 2023-05-29 |
0.4600 USDT |
105,444.0088 SCRT |
0.4630 USDT |
0.4486 USDT |
0.4710 USDT |
0.4499 USDT |
| 2023-05-28 |
0.4469 USDT |
64,045.6276 SCRT |
0.4421 USDT |
0.4380 USDT |
0.4545 USDT |
0.4529 USDT |
| 2023-05-27 |
0.4457 USDT |
31,582.7687 SCRT |
0.4504 USDT |
0.4380 USDT |
0.4518 USDT |
0.4417 USDT |
| 2023-05-26 |
0.4464 USDT |
102,281.6842 SCRT |
0.4409 USDT |
0.4395 USDT |
0.4547 USDT |
0.4504 USDT |
| 2023-05-25 |
0.4403 USDT |
72,251.0265 SCRT |
0.4440 USDT |
0.4350 USDT |
0.4440 USDT |
0.4403 USDT |
| 2023-05-24 |
0.4610 USDT |
90,590.5891 SCRT |
0.4767 USDT |
0.4413 USDT |
0.4784 USDT |
0.4451 USDT |
| 2023-05-23 |
0.4815 USDT |
62,721.3303 SCRT |
0.4704 USDT |
0.4686 USDT |
0.4930 USDT |
0.4784 USDT |
| 2023-05-22 |
0.4737 USDT |
59,303.1503 SCRT |
0.4694 USDT |
0.4668 USDT |
0.4918 USDT |
0.4703 USDT |
| 2023-05-21 |
0.4753 USDT |
37,528.0571 SCRT |
0.4795 USDT |
0.4680 USDT |
0.4809 USDT |
0.4711 USDT |
| 2023-05-20 |
0.4828 USDT |
24,679.9926 SCRT |
0.4866 USDT |
0.4793 USDT |
0.4883 USDT |
0.4810 USDT |
| 2023-05-19 |
0.4897 USDT |
45,890.9615 SCRT |
0.4955 USDT |
0.4854 USDT |
0.4980 USDT |
0.4874 USDT |
| 2023-05-18 |
0.4954 USDT |
40,594.4721 SCRT |
0.4945 USDT |
0.4856 USDT |
0.5043 USDT |
0.4954 USDT |
| 2023-05-17 |
0.4905 USDT |
47,402.9966 SCRT |
0.4913 USDT |
0.4832 USDT |
0.4964 USDT |
0.4946 USDT |
| 2023-05-16 |
0.4914 USDT |
25,641.9649 SCRT |
0.4901 USDT |
0.4858 USDT |
0.4951 USDT |
0.4894 USDT |
| 2023-05-15 |
0.4939 USDT |
43,182.4220 SCRT |
0.4923 USDT |
0.4885 USDT |
0.5020 USDT |
0.4919 USDT |
| 2023-05-14 |
0.4906 USDT |
30,440.8165 SCRT |
0.4897 USDT |
0.4864 USDT |
0.4945 USDT |
0.4895 USDT |
| 2023-05-13 |
0.4927 USDT |
38,616.3117 SCRT |
0.5039 USDT |
0.4870 USDT |
0.5039 USDT |
0.4906 USDT |
| 2023-05-12 |
0.4929 USDT |
118,912.5530 SCRT |
0.4877 USDT |
0.4719 USDT |
0.5220 USDT |
0.5052 USDT |
| 2023-05-11 |
0.5055 USDT |
90,612.2842 SCRT |
0.5270 USDT |
0.4812 USDT |
0.5272 USDT |
0.4854 USDT |
| 2023-05-10 |
0.5234 USDT |
68,444.2290 SCRT |
0.5229 USDT |
0.5140 USDT |
0.5410 USDT |
0.5227 USDT |
| 2023-05-09 |
0.5270 USDT |
57,083.2688 SCRT |
0.5280 USDT |
0.5209 USDT |
0.5329 USDT |
0.5227 USDT |
| 2023-05-08 |
0.5415 USDT |
64,354.9152 SCRT |
0.5580 USDT |
0.5210 USDT |
0.5598 USDT |
0.5240 USDT |
| 2023-05-07 |
0.5620 USDT |
85,678.0661 SCRT |
0.5472 USDT |
0.5418 USDT |
0.5826 USDT |
0.5644 USDT |
| 2023-05-06 |
0.5526 USDT |
65,337.3151 SCRT |
0.5750 USDT |
0.5397 USDT |
0.5769 USDT |
0.5450 USDT |
| 2023-05-05 |
0.5802 USDT |
61,244.9469 SCRT |
0.5795 USDT |
0.5740 USDT |
0.5912 USDT |
0.5767 USDT |
| 2023-05-04 |
0.5927 USDT |
61,642.8840 SCRT |
0.5918 USDT |
0.5880 USDT |
0.6053 USDT |
0.5893 USDT |