Identifier on Kucoin: SCRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.3590 USDT |
27,266.1211 SCRT |
0.3539 USDT |
0.3521 USDT |
0.3666 USDT |
0.3556 USDT |
| 2023-07-22 |
0.3585 USDT |
13,419.3583 SCRT |
0.3576 USDT |
0.3540 USDT |
0.3622 USDT |
0.3551 USDT |
| 2023-07-21 |
0.3623 USDT |
33,098.9388 SCRT |
0.3692 USDT |
0.3554 USDT |
0.3719 USDT |
0.3673 USDT |
| 2023-07-20 |
0.3658 USDT |
42,977.8023 SCRT |
0.3558 USDT |
0.3538 USDT |
0.3809 USDT |
0.3709 USDT |
| 2023-07-19 |
0.3591 USDT |
19,504.1493 SCRT |
0.3588 USDT |
0.3554 USDT |
0.3636 USDT |
0.3581 USDT |
| 2023-07-18 |
0.3672 USDT |
32,717.0984 SCRT |
0.3834 USDT |
0.3520 USDT |
0.3870 USDT |
0.3597 USDT |
| 2023-07-17 |
0.3767 USDT |
47,385.5366 SCRT |
0.3759 USDT |
0.3690 USDT |
0.3853 USDT |
0.3851 USDT |
| 2023-07-16 |
0.3886 USDT |
37,325.2371 SCRT |
0.3924 USDT |
0.3801 USDT |
0.3985 USDT |
0.3801 USDT |
| 2023-07-15 |
0.3956 USDT |
52,627.3942 SCRT |
0.3967 USDT |
0.3900 USDT |
0.4061 USDT |
0.3953 USDT |
| 2023-07-14 |
0.4076 USDT |
148,977.5306 SCRT |
0.4135 USDT |
0.3877 USDT |
0.4199 USDT |
0.3918 USDT |
| 2023-07-13 |
0.4064 USDT |
237,730.1339 SCRT |
0.3889 USDT |
0.3828 USDT |
0.4246 USDT |
0.4124 USDT |
| 2023-07-12 |
0.3986 USDT |
99,164.1562 SCRT |
0.3906 USDT |
0.3839 USDT |
0.4143 USDT |
0.3889 USDT |
| 2023-07-11 |
0.3888 USDT |
213,635.3254 SCRT |
0.3658 USDT |
0.3634 USDT |
0.4199 USDT |
0.3897 USDT |
| 2023-07-10 |
0.3640 USDT |
55,208.1021 SCRT |
0.3724 USDT |
0.3552 USDT |
0.3729 USDT |
0.3675 USDT |
| 2023-07-09 |
0.3774 USDT |
53,542.8278 SCRT |
0.3749 USDT |
0.3710 USDT |
0.3823 USDT |
0.3745 USDT |
| 2023-07-08 |
0.3858 USDT |
135,383.1627 SCRT |
0.4018 USDT |
0.3666 USDT |
0.4199 USDT |
0.3736 USDT |
| 2023-07-07 |
0.3879 USDT |
327,646.8234 SCRT |
0.3552 USDT |
0.3523 USDT |
0.4197 USDT |
0.3923 USDT |
| 2023-07-06 |
0.3631 USDT |
143,107.2847 SCRT |
0.3446 USDT |
0.3418 USDT |
0.3850 USDT |
0.3611 USDT |
| 2023-07-05 |
0.3568 USDT |
145,544.2102 SCRT |
0.3596 USDT |
0.3433 USDT |
0.3748 USDT |
0.3474 USDT |
| 2023-07-04 |
0.3875 USDT |
339,548.9039 SCRT |
0.3703 USDT |
0.3584 USDT |
0.4113 USDT |
0.3584 USDT |
| 2023-07-03 |
0.3671 USDT |
338,310.7377 SCRT |
0.3226 USDT |
0.3188 USDT |
0.4330 USDT |
0.3801 USDT |
| 2023-07-02 |
0.3223 USDT |
41,150.7977 SCRT |
0.3293 USDT |
0.3164 USDT |
0.3299 USDT |
0.3203 USDT |
| 2023-07-01 |
0.3259 USDT |
71,959.2343 SCRT |
0.3234 USDT |
0.3190 USDT |
0.3380 USDT |
0.3259 USDT |
| 2023-06-30 |
0.3257 USDT |
110,454.8321 SCRT |
0.3158 USDT |
0.3100 USDT |
0.3595 USDT |
0.3220 USDT |
| 2023-06-29 |
0.3190 USDT |
47,848.6175 SCRT |
0.3157 USDT |
0.3133 USDT |
0.3246 USDT |
0.3140 USDT |
| 2023-06-28 |
0.3329 USDT |
138,909.3839 SCRT |
0.3426 USDT |
0.3100 USDT |
0.3779 USDT |
0.3177 USDT |
| 2023-06-27 |
0.3413 USDT |
66,939.4296 SCRT |
0.3371 USDT |
0.3356 USDT |
0.3493 USDT |
0.3438 USDT |
| 2023-06-26 |
0.3452 USDT |
38,180.2642 SCRT |
0.3535 USDT |
0.3388 USDT |
0.3554 USDT |
0.3402 USDT |
| 2023-06-25 |
0.3589 USDT |
62,743.2782 SCRT |
0.3544 USDT |
0.3503 USDT |
0.3687 USDT |
0.3552 USDT |
| 2023-06-24 |
0.3576 USDT |
45,453.8679 SCRT |
0.3619 USDT |
0.3471 USDT |
0.3696 USDT |
0.3537 USDT |
| 2023-06-23 |
0.3684 USDT |
168,249.0391 SCRT |
0.3444 USDT |
0.3440 USDT |
0.3926 USDT |
0.3668 USDT |
| 2023-06-22 |
0.3591 USDT |
160,155.8229 SCRT |
0.3458 USDT |
0.3443 USDT |
0.3789 USDT |
0.3450 USDT |
| 2023-06-21 |
0.3500 USDT |
98,572.6261 SCRT |
0.3457 USDT |
0.3422 USDT |
0.3610 USDT |
0.3454 USDT |
| 2023-06-20 |
0.3350 USDT |
165,851.5380 SCRT |
0.3320 USDT |
0.3290 USDT |
0.3598 USDT |
0.3443 USDT |
| 2023-06-19 |
0.3398 USDT |
130,532.0672 SCRT |
0.3383 USDT |
0.3313 USDT |
0.3479 USDT |
0.3319 USDT |
| 2023-06-18 |
0.3589 USDT |
318,004.3518 SCRT |
0.3518 USDT |
0.3382 USDT |
0.3939 USDT |
0.3385 USDT |
| 2023-06-17 |
0.3537 USDT |
532,426.4734 SCRT |
0.3037 USDT |
0.3027 USDT |
0.3869 USDT |
0.3530 USDT |
| 2023-06-16 |
0.3017 USDT |
140,626.5550 SCRT |
0.2996 USDT |
0.2989 USDT |
0.3087 USDT |
0.3049 USDT |
| 2023-06-15 |
0.2985 USDT |
110,972.1175 SCRT |
0.3021 USDT |
0.2920 USDT |
0.3044 USDT |
0.3001 USDT |
| 2023-06-14 |
0.3113 USDT |
190,399.7751 SCRT |
0.2967 USDT |
0.2959 USDT |
0.3349 USDT |
0.3026 USDT |
| 2023-06-13 |
0.2987 USDT |
73,182.4727 SCRT |
0.3000 USDT |
0.2940 USDT |
0.3030 USDT |
0.2967 USDT |
| 2023-06-12 |
0.2945 USDT |
105,520.0683 SCRT |
0.2927 USDT |
0.2855 USDT |
0.3025 USDT |
0.3005 USDT |
| 2023-06-11 |
0.2955 USDT |
39,272.6328 SCRT |
0.3006 USDT |
0.2909 USDT |
0.3006 USDT |
0.2956 USDT |
| 2023-06-10 |
0.3008 USDT |
230,365.5177 SCRT |
0.3361 USDT |
0.2907 USDT |
0.3361 USDT |
0.2974 USDT |
| 2023-06-09 |
0.3614 USDT |
298,904.7749 SCRT |
0.3466 USDT |
0.3370 USDT |
0.3825 USDT |
0.3371 USDT |
| 2023-06-08 |
0.3381 USDT |
175,585.3945 SCRT |
0.3275 USDT |
0.3201 USDT |
0.3523 USDT |
0.3482 USDT |
| 2023-06-07 |
0.3458 USDT |
154,055.3688 SCRT |
0.3677 USDT |
0.3296 USDT |
0.3681 USDT |
0.3296 USDT |
| 2023-06-06 |
0.3595 USDT |
100,621.7251 SCRT |
0.3720 USDT |
0.3450 USDT |
0.3764 USDT |
0.3674 USDT |
| 2023-06-05 |
0.3778 USDT |
94,911.3177 SCRT |
0.4138 USDT |
0.3500 USDT |
0.4149 USDT |
0.3736 USDT |
| 2023-06-04 |
0.4124 USDT |
19,869.8026 SCRT |
0.4099 USDT |
0.4021 USDT |
0.4290 USDT |
0.4152 USDT |