Identifier on Kucoin: SCRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.6817 USDT |
95,555.4222 SCRT |
0.6732 USDT |
0.6532 USDT |
0.7234 USDT |
0.6653 USDT |
| 2023-04-02 |
0.6738 USDT |
26,205.3099 SCRT |
0.6812 USDT |
0.6613 USDT |
0.6875 USDT |
0.6739 USDT |
| 2023-04-01 |
0.6825 USDT |
30,293.4504 SCRT |
0.6799 USDT |
0.6746 USDT |
0.6876 USDT |
0.6841 USDT |
| 2023-03-31 |
0.6675 USDT |
23,471.2016 SCRT |
0.6700 USDT |
0.6500 USDT |
0.6891 USDT |
0.6790 USDT |
| 2023-03-30 |
0.6651 USDT |
24,453.1469 SCRT |
0.6786 USDT |
0.6520 USDT |
0.6812 USDT |
0.6700 USDT |
| 2023-03-29 |
0.6568 USDT |
79,468.1246 SCRT |
0.6412 USDT |
0.6338 USDT |
0.6830 USDT |
0.6600 USDT |
| 2023-03-28 |
0.6373 USDT |
41,483.2018 SCRT |
0.6171 USDT |
0.6124 USDT |
0.6530 USDT |
0.6429 USDT |
| 2023-03-27 |
0.6249 USDT |
24,396.3807 SCRT |
0.6378 USDT |
0.6124 USDT |
0.6423 USDT |
0.6126 USDT |
| 2023-03-26 |
0.6368 USDT |
21,137.0575 SCRT |
0.6327 USDT |
0.6301 USDT |
0.6467 USDT |
0.6380 USDT |
| 2023-03-25 |
0.6336 USDT |
19,825.6137 SCRT |
0.6381 USDT |
0.6219 USDT |
0.6433 USDT |
0.6340 USDT |
| 2023-03-24 |
0.6550 USDT |
42,999.6093 SCRT |
0.6759 USDT |
0.6328 USDT |
0.6779 USDT |
0.6443 USDT |
| 2023-03-23 |
0.6731 USDT |
78,601.0238 SCRT |
0.6511 USDT |
0.6443 USDT |
0.7290 USDT |
0.6706 USDT |
| 2023-03-22 |
0.6657 USDT |
89,791.4718 SCRT |
0.6938 USDT |
0.6306 USDT |
0.7062 USDT |
0.6467 USDT |
| 2023-03-21 |
0.6752 USDT |
24,316.1200 SCRT |
0.6761 USDT |
0.6446 USDT |
0.6983 USDT |
0.6900 USDT |
| 2023-03-20 |
0.6973 USDT |
88,391.0394 SCRT |
0.6940 USDT |
0.6747 USDT |
0.7522 USDT |
0.6840 USDT |
| 2023-03-19 |
0.7108 USDT |
72,745.0016 SCRT |
0.6850 USDT |
0.6830 USDT |
0.7843 USDT |
0.6957 USDT |
| 2023-03-18 |
0.7157 USDT |
53,974.0230 SCRT |
0.7219 USDT |
0.6842 USDT |
0.7348 USDT |
0.7025 USDT |
| 2023-03-17 |
0.7071 USDT |
51,371.4587 SCRT |
0.6963 USDT |
0.6878 USDT |
0.7239 USDT |
0.7177 USDT |
| 2023-03-16 |
0.6814 USDT |
58,193.9972 SCRT |
0.6655 USDT |
0.6595 USDT |
0.7030 USDT |
0.6982 USDT |
| 2023-03-15 |
0.6700 USDT |
78,693.8511 SCRT |
0.6961 USDT |
0.6417 USDT |
0.7051 USDT |
0.6653 USDT |
| 2023-03-14 |
0.6953 USDT |
96,797.6021 SCRT |
0.6837 USDT |
0.6676 USDT |
0.7266 USDT |
0.6860 USDT |
| 2023-03-13 |
0.6752 USDT |
91,485.2034 SCRT |
0.6562 USDT |
0.6379 USDT |
0.7000 USDT |
0.6846 USDT |
| 2023-03-12 |
0.6291 USDT |
29,905.7795 SCRT |
0.6175 USDT |
0.6124 USDT |
0.6529 USDT |
0.6471 USDT |
| 2023-03-11 |
0.6061 USDT |
107,650.9611 SCRT |
0.6155 USDT |
0.5861 USDT |
0.6360 USDT |
0.6135 USDT |
| 2023-03-10 |
0.6128 USDT |
62,869.1308 SCRT |
0.6522 USDT |
0.5900 USDT |
0.6526 USDT |
0.6202 USDT |
| 2023-03-09 |
0.6747 USDT |
52,047.3732 SCRT |
0.6824 USDT |
0.6500 USDT |
0.7034 USDT |
0.6530 USDT |
| 2023-03-08 |
0.7070 USDT |
49,833.4821 SCRT |
0.7260 USDT |
0.6900 USDT |
0.7322 USDT |
0.6936 USDT |
| 2023-03-07 |
0.7244 USDT |
110,303.6811 SCRT |
0.7500 USDT |
0.7050 USDT |
0.7550 USDT |
0.7234 USDT |
| 2023-03-06 |
0.7486 USDT |
40,477.4926 SCRT |
0.7625 USDT |
0.7403 USDT |
0.7649 USDT |
0.7407 USDT |
| 2023-03-05 |
0.7602 USDT |
43,259.5113 SCRT |
0.7521 USDT |
0.7393 USDT |
0.7835 USDT |
0.7728 USDT |
| 2023-03-04 |
0.7587 USDT |
57,892.4085 SCRT |
0.7905 USDT |
0.7400 USDT |
0.7921 USDT |
0.7400 USDT |
| 2023-03-03 |
0.8081 USDT |
42,742.7422 SCRT |
0.8500 USDT |
0.7792 USDT |
0.8530 USDT |
0.7829 USDT |
| 2023-03-02 |
0.8690 USDT |
70,478.1834 SCRT |
0.8720 USDT |
0.8246 USDT |
0.9100 USDT |
0.8460 USDT |
| 2023-03-01 |
0.8583 USDT |
62,839.0573 SCRT |
0.8260 USDT |
0.8220 USDT |
0.8869 USDT |
0.8685 USDT |
| 2023-02-28 |
0.8437 USDT |
30,358.1757 SCRT |
0.8570 USDT |
0.8344 USDT |
0.8570 USDT |
0.8400 USDT |
| 2023-02-27 |
0.8917 USDT |
263,600.1937 SCRT |
0.8600 USDT |
0.8384 USDT |
0.9445 USDT |
0.8551 USDT |
| 2023-02-26 |
0.8531 USDT |
106,338.1550 SCRT |
0.8180 USDT |
0.8086 USDT |
0.9300 USDT |
0.8608 USDT |
| 2023-02-25 |
0.8068 USDT |
148,321.6150 SCRT |
0.7874 USDT |
0.7500 USDT |
0.8580 USDT |
0.7936 USDT |
| 2023-02-24 |
0.7938 USDT |
36,703.3727 SCRT |
0.8197 USDT |
0.7702 USDT |
0.8320 USDT |
0.7789 USDT |
| 2023-02-23 |
0.8265 USDT |
68,886.8291 SCRT |
0.8259 USDT |
0.7985 USDT |
0.8500 USDT |
0.8175 USDT |
| 2023-02-22 |
0.7909 USDT |
129,256.7889 SCRT |
0.8118 USDT |
0.7300 USDT |
0.8208 USDT |
0.8007 USDT |
| 2023-02-21 |
0.8244 USDT |
161,072.8063 SCRT |
0.8546 USDT |
0.7983 USDT |
0.8969 USDT |
0.8117 USDT |
| 2023-02-20 |
0.8518 USDT |
150,168.5849 SCRT |
0.8052 USDT |
0.7905 USDT |
0.8920 USDT |
0.8460 USDT |
| 2023-02-19 |
0.8257 USDT |
83,407.6599 SCRT |
0.8247 USDT |
0.8000 USDT |
0.8486 USDT |
0.8110 USDT |
| 2023-02-18 |
0.8284 USDT |
279,360.0517 SCRT |
0.8260 USDT |
0.7718 USDT |
0.9800 USDT |
0.8248 USDT |
| 2023-02-17 |
0.7821 USDT |
135,342.4054 SCRT |
0.7670 USDT |
0.7331 USDT |
0.8206 USDT |
0.8042 USDT |
| 2023-02-16 |
0.8077 USDT |
215,695.9952 SCRT |
0.8020 USDT |
0.7766 USDT |
0.8500 USDT |
0.7771 USDT |
| 2023-02-15 |
0.7885 USDT |
177,962.2406 SCRT |
0.7558 USDT |
0.7482 USDT |
0.8292 USDT |
0.7988 USDT |
| 2023-02-14 |
0.7399 USDT |
110,917.8099 SCRT |
0.7385 USDT |
0.7249 USDT |
0.7599 USDT |
0.7572 USDT |
| 2023-02-13 |
0.7390 USDT |
119,656.6300 SCRT |
0.7740 USDT |
0.7130 USDT |
0.7810 USDT |
0.7274 USDT |