Identifier on Kucoin: SCRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.5793 USDT |
90,740.2381 SCRT |
0.6009 USDT |
0.5698 USDT |
0.6046 USDT |
0.5915 USDT |
| 2023-05-02 |
0.5972 USDT |
58,985.9407 SCRT |
0.6029 USDT |
0.5875 USDT |
0.6029 USDT |
0.5969 USDT |
| 2023-05-01 |
0.6052 USDT |
39,832.2984 SCRT |
0.6164 USDT |
0.5946 USDT |
0.6180 USDT |
0.6044 USDT |
| 2023-04-30 |
0.6274 USDT |
30,751.8721 SCRT |
0.6374 USDT |
0.6140 USDT |
0.6441 USDT |
0.6200 USDT |
| 2023-04-29 |
0.6446 USDT |
25,769.6581 SCRT |
0.6339 USDT |
0.6322 USDT |
0.6689 USDT |
0.6397 USDT |
| 2023-04-28 |
0.6332 USDT |
23,576.3875 SCRT |
0.6288 USDT |
0.6234 USDT |
0.6404 USDT |
0.6359 USDT |
| 2023-04-27 |
0.6303 USDT |
37,142.0403 SCRT |
0.6288 USDT |
0.6220 USDT |
0.6395 USDT |
0.6315 USDT |
| 2023-04-26 |
0.6300 USDT |
101,849.6575 SCRT |
0.6334 USDT |
0.6020 USDT |
0.6733 USDT |
0.6246 USDT |
| 2023-04-25 |
0.6221 USDT |
23,470.0559 SCRT |
0.6331 USDT |
0.6126 USDT |
0.6353 USDT |
0.6299 USDT |
| 2023-04-24 |
0.6374 USDT |
30,451.3706 SCRT |
0.6487 USDT |
0.6291 USDT |
0.6555 USDT |
0.6359 USDT |
| 2023-04-23 |
0.6523 USDT |
13,675.6021 SCRT |
0.6643 USDT |
0.6384 USDT |
0.6656 USDT |
0.6502 USDT |
| 2023-04-22 |
0.6523 USDT |
24,931.8012 SCRT |
0.6467 USDT |
0.6368 USDT |
0.6730 USDT |
0.6677 USDT |
| 2023-04-21 |
0.6489 USDT |
17,603.5782 SCRT |
0.6588 USDT |
0.6356 USDT |
0.6638 USDT |
0.6361 USDT |
| 2023-04-20 |
0.6827 USDT |
86,150.6017 SCRT |
0.6876 USDT |
0.6500 USDT |
0.7560 USDT |
0.6582 USDT |
| 2023-04-19 |
0.7258 USDT |
77,505.8861 SCRT |
0.7703 USDT |
0.6984 USDT |
0.7890 USDT |
0.7028 USDT |
| 2023-04-18 |
0.7554 USDT |
106,336.8390 SCRT |
0.7134 USDT |
0.7064 USDT |
0.7990 USDT |
0.7693 USDT |
| 2023-04-17 |
0.7152 USDT |
49,554.5608 SCRT |
0.7380 USDT |
0.6990 USDT |
0.7386 USDT |
0.7076 USDT |
| 2023-04-16 |
0.7313 USDT |
48,900.3947 SCRT |
0.7203 USDT |
0.7203 USDT |
0.7430 USDT |
0.7360 USDT |
| 2023-04-15 |
0.7221 USDT |
68,863.6075 SCRT |
0.7018 USDT |
0.6983 USDT |
0.7440 USDT |
0.7220 USDT |
| 2023-04-14 |
0.7120 USDT |
110,859.3292 SCRT |
0.6810 USDT |
0.6777 USDT |
0.7780 USDT |
0.7005 USDT |
| 2023-04-13 |
0.6821 USDT |
30,534.8482 SCRT |
0.6747 USDT |
0.6713 USDT |
0.6932 USDT |
0.6780 USDT |
| 2023-04-12 |
0.6796 USDT |
34,965.2087 SCRT |
0.6966 USDT |
0.6714 USDT |
0.6971 USDT |
0.6789 USDT |
| 2023-04-11 |
0.6937 USDT |
50,368.1787 SCRT |
0.6900 USDT |
0.6801 USDT |
0.7099 USDT |
0.6986 USDT |
| 2023-04-10 |
0.6647 USDT |
65,778.8688 SCRT |
0.6711 USDT |
0.6491 USDT |
0.6820 USDT |
0.6771 USDT |
| 2023-04-09 |
0.6673 USDT |
19,093.2476 SCRT |
0.6789 USDT |
0.6600 USDT |
0.6852 USDT |
0.6695 USDT |
| 2023-04-08 |
0.6909 USDT |
24,814.4923 SCRT |
0.6833 USDT |
0.6728 USDT |
0.7048 USDT |
0.6780 USDT |
| 2023-04-07 |
0.6783 USDT |
38,378.9008 SCRT |
0.6555 USDT |
0.6537 USDT |
0.7047 USDT |
0.6857 USDT |
| 2023-04-06 |
0.6617 USDT |
22,537.5042 SCRT |
0.6718 USDT |
0.6543 USDT |
0.6740 USDT |
0.6569 USDT |
| 2023-04-05 |
0.6912 USDT |
45,377.0637 SCRT |
0.6816 USDT |
0.6630 USDT |
0.7474 USDT |
0.6710 USDT |
| 2023-04-04 |
0.6745 USDT |
19,157.3925 SCRT |
0.6668 USDT |
0.6643 USDT |
0.6880 USDT |
0.6780 USDT |
| 2023-04-03 |
0.6817 USDT |
95,555.4222 SCRT |
0.6732 USDT |
0.6532 USDT |
0.7234 USDT |
0.6653 USDT |
| 2023-04-02 |
0.6738 USDT |
26,205.3099 SCRT |
0.6812 USDT |
0.6613 USDT |
0.6875 USDT |
0.6739 USDT |
| 2023-04-01 |
0.6825 USDT |
30,293.4504 SCRT |
0.6799 USDT |
0.6746 USDT |
0.6876 USDT |
0.6841 USDT |
| 2023-03-31 |
0.6675 USDT |
23,471.2016 SCRT |
0.6700 USDT |
0.6500 USDT |
0.6891 USDT |
0.6790 USDT |
| 2023-03-30 |
0.6651 USDT |
24,453.1469 SCRT |
0.6786 USDT |
0.6520 USDT |
0.6812 USDT |
0.6700 USDT |
| 2023-03-29 |
0.6568 USDT |
79,468.1246 SCRT |
0.6412 USDT |
0.6338 USDT |
0.6830 USDT |
0.6600 USDT |
| 2023-03-28 |
0.6373 USDT |
41,483.2018 SCRT |
0.6171 USDT |
0.6124 USDT |
0.6530 USDT |
0.6429 USDT |
| 2023-03-27 |
0.6249 USDT |
24,396.3807 SCRT |
0.6378 USDT |
0.6124 USDT |
0.6423 USDT |
0.6126 USDT |
| 2023-03-26 |
0.6368 USDT |
21,137.0575 SCRT |
0.6327 USDT |
0.6301 USDT |
0.6467 USDT |
0.6380 USDT |
| 2023-03-25 |
0.6336 USDT |
19,825.6137 SCRT |
0.6381 USDT |
0.6219 USDT |
0.6433 USDT |
0.6340 USDT |
| 2023-03-24 |
0.6550 USDT |
42,999.6093 SCRT |
0.6759 USDT |
0.6328 USDT |
0.6779 USDT |
0.6443 USDT |
| 2023-03-23 |
0.6731 USDT |
78,601.0238 SCRT |
0.6511 USDT |
0.6443 USDT |
0.7290 USDT |
0.6706 USDT |
| 2023-03-22 |
0.6657 USDT |
89,791.4718 SCRT |
0.6938 USDT |
0.6306 USDT |
0.7062 USDT |
0.6467 USDT |
| 2023-03-21 |
0.6752 USDT |
24,316.1200 SCRT |
0.6761 USDT |
0.6446 USDT |
0.6983 USDT |
0.6900 USDT |
| 2023-03-20 |
0.6973 USDT |
88,391.0394 SCRT |
0.6940 USDT |
0.6747 USDT |
0.7522 USDT |
0.6840 USDT |
| 2023-03-19 |
0.7108 USDT |
72,745.0016 SCRT |
0.6850 USDT |
0.6830 USDT |
0.7843 USDT |
0.6957 USDT |
| 2023-03-18 |
0.7157 USDT |
53,974.0230 SCRT |
0.7219 USDT |
0.6842 USDT |
0.7348 USDT |
0.7025 USDT |
| 2023-03-17 |
0.7071 USDT |
51,371.4587 SCRT |
0.6963 USDT |
0.6878 USDT |
0.7239 USDT |
0.7177 USDT |
| 2023-03-16 |
0.6814 USDT |
58,193.9972 SCRT |
0.6655 USDT |
0.6595 USDT |
0.7030 USDT |
0.6982 USDT |
| 2023-03-15 |
0.6700 USDT |
78,693.8511 SCRT |
0.6961 USDT |
0.6417 USDT |
0.7051 USDT |
0.6653 USDT |