Identifier on Kucoin: SCRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.6367 USDT |
32,713.7997 SCRT |
0.6330 USDT |
0.6230 USDT |
0.6700 USDT |
0.6350 USDT |
| 2022-12-23 |
0.6305 USDT |
10,972.0067 SCRT |
0.6310 USDT |
0.6210 USDT |
0.6410 USDT |
0.6300 USDT |
| 2022-12-22 |
0.6250 USDT |
13,984.5219 SCRT |
0.6250 USDT |
0.6130 USDT |
0.6350 USDT |
0.6270 USDT |
| 2022-12-21 |
0.6504 USDT |
34,848.2621 SCRT |
0.6560 USDT |
0.6310 USDT |
0.6660 USDT |
0.6370 USDT |
| 2022-12-20 |
0.6838 USDT |
162,641.6383 SCRT |
0.5950 USDT |
0.5950 USDT |
0.7400 USDT |
0.6510 USDT |
| 2022-12-19 |
0.6073 USDT |
16,241.7385 SCRT |
0.6150 USDT |
0.5950 USDT |
0.6220 USDT |
0.5970 USDT |
| 2022-12-18 |
0.6174 USDT |
17,032.8906 SCRT |
0.6230 USDT |
0.6000 USDT |
0.6330 USDT |
0.6120 USDT |
| 2022-12-17 |
0.6096 USDT |
62,071.4958 SCRT |
0.6100 USDT |
0.5950 USDT |
0.6300 USDT |
0.6200 USDT |
| 2022-12-16 |
0.6610 USDT |
24,327.5840 SCRT |
0.6790 USDT |
0.6300 USDT |
0.6950 USDT |
0.6300 USDT |
| 2022-12-15 |
0.6961 USDT |
36,106.4117 SCRT |
0.7100 USDT |
0.6830 USDT |
0.7190 USDT |
0.6920 USDT |
| 2022-12-14 |
0.7243 USDT |
33,793.6432 SCRT |
0.7280 USDT |
0.7050 USDT |
0.7380 USDT |
0.7100 USDT |
| 2022-12-13 |
0.7160 USDT |
33,828.8081 SCRT |
0.7290 USDT |
0.6850 USDT |
0.7350 USDT |
0.7240 USDT |
| 2022-12-12 |
0.7458 USDT |
40,194.1211 SCRT |
0.7760 USDT |
0.7300 USDT |
0.7770 USDT |
0.7340 USDT |
| 2022-12-11 |
0.7968 USDT |
24,229.8497 SCRT |
0.7950 USDT |
0.7860 USDT |
0.8100 USDT |
0.7940 USDT |
| 2022-12-10 |
0.8115 USDT |
97,665.3102 SCRT |
0.7900 USDT |
0.7800 USDT |
0.8520 USDT |
0.7860 USDT |
| 2022-12-09 |
0.7964 USDT |
15,891.6223 SCRT |
0.7880 USDT |
0.7880 USDT |
0.8060 USDT |
0.7900 USDT |
| 2022-12-08 |
0.7799 USDT |
23,637.5263 SCRT |
0.7850 USDT |
0.7660 USDT |
0.7930 USDT |
0.7910 USDT |
| 2022-12-07 |
0.7896 USDT |
125,567.8655 SCRT |
0.8030 USDT |
0.7580 USDT |
0.8300 USDT |
0.7830 USDT |
| 2022-12-06 |
0.8007 USDT |
26,838.2603 SCRT |
0.8060 USDT |
0.7910 USDT |
0.8140 USDT |
0.7970 USDT |
| 2022-12-05 |
0.8356 USDT |
89,786.2310 SCRT |
0.8320 USDT |
0.8030 USDT |
0.8550 USDT |
0.8060 USDT |
| 2022-12-04 |
0.8267 USDT |
79,634.5152 SCRT |
0.8160 USDT |
0.8110 USDT |
0.8510 USDT |
0.8260 USDT |
| 2022-12-03 |
0.8376 USDT |
96,677.2568 SCRT |
0.8460 USDT |
0.8220 USDT |
0.8960 USDT |
0.8290 USDT |
| 2022-12-02 |
0.8285 USDT |
151,258.3435 SCRT |
0.8060 USDT |
0.7930 USDT |
0.8580 USDT |
0.8470 USDT |
| 2022-12-01 |
0.8147 USDT |
113,245.8761 SCRT |
0.8050 USDT |
0.8010 USDT |
0.8450 USDT |
0.8050 USDT |
| 2022-11-30 |
0.7927 USDT |
106,133.1011 SCRT |
0.7790 USDT |
0.7610 USDT |
0.8150 USDT |
0.7860 USDT |
| 2022-11-29 |
0.8132 USDT |
103,174.3650 SCRT |
0.7860 USDT |
0.7710 USDT |
0.8650 USDT |
0.7760 USDT |
| 2022-11-28 |
0.7985 USDT |
328,015.8486 SCRT |
0.7670 USDT |
0.7280 USDT |
0.8620 USDT |
0.7940 USDT |
| 2022-11-27 |
0.7628 USDT |
109,355.8008 SCRT |
0.8070 USDT |
0.7360 USDT |
0.8170 USDT |
0.7600 USDT |
| 2022-11-26 |
0.8320 USDT |
471,355.3616 SCRT |
0.6920 USDT |
0.6860 USDT |
0.9460 USDT |
0.8180 USDT |
| 2022-11-25 |
0.7152 USDT |
99,785.4850 SCRT |
0.6730 USDT |
0.6520 USDT |
0.7620 USDT |
0.6900 USDT |
| 2022-11-24 |
0.7005 USDT |
72,326.9535 SCRT |
0.7080 USDT |
0.6770 USDT |
0.7770 USDT |
0.6950 USDT |
| 2022-11-23 |
0.6994 USDT |
160,934.6910 SCRT |
0.7010 USDT |
0.6640 USDT |
0.7460 USDT |
0.6760 USDT |
| 2022-11-22 |
0.7144 USDT |
418,983.8078 SCRT |
0.6160 USDT |
0.5820 USDT |
0.8980 USDT |
0.6910 USDT |
| 2022-11-21 |
0.6424 USDT |
85,566.6836 SCRT |
0.6670 USDT |
0.6010 USDT |
0.7430 USDT |
0.6010 USDT |
| 2022-11-20 |
0.6961 USDT |
56,647.4389 SCRT |
0.7200 USDT |
0.6640 USDT |
0.7220 USDT |
0.6760 USDT |
| 2022-11-19 |
0.7427 USDT |
237,879.5281 SCRT |
0.8080 USDT |
0.6840 USDT |
0.8150 USDT |
0.7280 USDT |
| 2022-11-18 |
0.8657 USDT |
160,162.5012 SCRT |
0.8570 USDT |
0.8100 USDT |
0.9340 USDT |
0.8170 USDT |
| 2022-11-17 |
0.8028 USDT |
609,562.1860 SCRT |
0.8440 USDT |
0.7540 USDT |
0.9180 USDT |
0.8140 USDT |
| 2022-11-16 |
0.9359 USDT |
1,161,570.3600 SCRT |
0.6390 USDT |
0.6320 USDT |
1.1890 USDT |
0.8260 USDT |
| 2022-11-15 |
0.6189 USDT |
90,220.7795 SCRT |
0.6150 USDT |
0.5850 USDT |
0.6570 USDT |
0.6390 USDT |
| 2022-11-14 |
0.6049 USDT |
60,506.7110 SCRT |
0.6550 USDT |
0.5680 USDT |
0.6750 USDT |
0.6130 USDT |
| 2022-11-13 |
0.6723 USDT |
157,931.5839 SCRT |
0.6770 USDT |
0.6430 USDT |
0.7250 USDT |
0.6640 USDT |
| 2022-11-12 |
0.6887 USDT |
110,224.7074 SCRT |
0.6880 USDT |
0.6590 USDT |
0.7280 USDT |
0.6870 USDT |
| 2022-11-11 |
0.7062 USDT |
79,114.7131 SCRT |
0.7600 USDT |
0.6660 USDT |
0.7650 USDT |
0.6720 USDT |
| 2022-11-10 |
0.7365 USDT |
113,221.5374 SCRT |
0.6560 USDT |
0.6560 USDT |
0.7850 USDT |
0.7560 USDT |
| 2022-11-09 |
0.7657 USDT |
156,357.5637 SCRT |
0.7860 USDT |
0.6970 USDT |
0.8540 USDT |
0.7100 USDT |
| 2022-11-08 |
0.8394 USDT |
496,637.3167 SCRT |
0.9350 USDT |
0.7210 USDT |
0.9380 USDT |
0.7930 USDT |
| 2022-11-07 |
0.9307 USDT |
101,182.0281 SCRT |
0.9300 USDT |
0.9090 USDT |
0.9520 USDT |
0.9260 USDT |
| 2022-11-06 |
0.9557 USDT |
52,430.8290 SCRT |
0.9770 USDT |
0.9350 USDT |
0.9790 USDT |
0.9490 USDT |
| 2022-11-05 |
0.9864 USDT |
67,678.4209 SCRT |
0.9780 USDT |
0.9740 USDT |
1.0030 USDT |
0.9770 USDT |