Identifier on Kucoin: SCRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.8070 USDT |
48,384.4917 SCRT |
0.7923 USDT |
0.7900 USDT |
0.8233 USDT |
0.8120 USDT |
| 2023-01-22 |
0.8164 USDT |
82,953.5015 SCRT |
0.7875 USDT |
0.7795 USDT |
0.8344 USDT |
0.8127 USDT |
| 2023-01-21 |
0.8006 USDT |
49,859.8128 SCRT |
0.7913 USDT |
0.7834 USDT |
0.8309 USDT |
0.8229 USDT |
| 2023-01-20 |
0.7604 USDT |
11,349.1755 SCRT |
0.7511 USDT |
0.7400 USDT |
0.7830 USDT |
0.7830 USDT |
| 2023-01-19 |
0.7292 USDT |
24,774.9041 SCRT |
0.7200 USDT |
0.7190 USDT |
0.7450 USDT |
0.7415 USDT |
| 2023-01-18 |
0.7532 USDT |
76,704.0049 SCRT |
0.7830 USDT |
0.7096 USDT |
0.8000 USDT |
0.7200 USDT |
| 2023-01-17 |
0.7850 USDT |
32,519.4395 SCRT |
0.7760 USDT |
0.7530 USDT |
0.8070 USDT |
0.7940 USDT |
| 2023-01-16 |
0.7772 USDT |
36,146.1999 SCRT |
0.7760 USDT |
0.7610 USDT |
0.7950 USDT |
0.7810 USDT |
| 2023-01-15 |
0.7626 USDT |
20,157.8983 SCRT |
0.7800 USDT |
0.7480 USDT |
0.7940 USDT |
0.7880 USDT |
| 2023-01-14 |
0.7782 USDT |
63,024.9297 SCRT |
0.7600 USDT |
0.7510 USDT |
0.8170 USDT |
0.7740 USDT |
| 2023-01-13 |
0.7443 USDT |
56,328.2816 SCRT |
0.7470 USDT |
0.7220 USDT |
0.7660 USDT |
0.7590 USDT |
| 2023-01-12 |
0.7292 USDT |
145,727.5380 SCRT |
0.7180 USDT |
0.7080 USDT |
0.8100 USDT |
0.7450 USDT |
| 2023-01-11 |
0.7051 USDT |
38,087.2528 SCRT |
0.7210 USDT |
0.6850 USDT |
0.7330 USDT |
0.7020 USDT |
| 2023-01-10 |
0.7367 USDT |
193,371.3606 SCRT |
0.6670 USDT |
0.6670 USDT |
0.8000 USDT |
0.7280 USDT |
| 2023-01-09 |
0.6712 USDT |
83,270.2835 SCRT |
0.6480 USDT |
0.6460 USDT |
0.6940 USDT |
0.6730 USDT |
| 2023-01-08 |
0.6324 USDT |
42,403.5249 SCRT |
0.6320 USDT |
0.6040 USDT |
0.6500 USDT |
0.6460 USDT |
| 2023-01-07 |
0.6392 USDT |
29,165.1571 SCRT |
0.6370 USDT |
0.6220 USDT |
0.6630 USDT |
0.6300 USDT |
| 2023-01-06 |
0.6320 USDT |
28,635.5971 SCRT |
0.6370 USDT |
0.6110 USDT |
0.6430 USDT |
0.6380 USDT |
| 2023-01-05 |
0.6386 USDT |
35,037.3404 SCRT |
0.6500 USDT |
0.6270 USDT |
0.6610 USDT |
0.6380 USDT |
| 2023-01-04 |
0.6485 USDT |
51,500.0669 SCRT |
0.6150 USDT |
0.6120 USDT |
0.6770 USDT |
0.6480 USDT |
| 2023-01-03 |
0.6162 USDT |
29,431.9444 SCRT |
0.6130 USDT |
0.6100 USDT |
0.6240 USDT |
0.6140 USDT |
| 2023-01-02 |
0.6113 USDT |
98,589.2049 SCRT |
0.6230 USDT |
0.5980 USDT |
0.6550 USDT |
0.6180 USDT |
| 2023-01-01 |
0.6029 USDT |
18,653.1454 SCRT |
0.6040 USDT |
0.5950 USDT |
0.6130 USDT |
0.6060 USDT |
| 2022-12-31 |
0.6067 USDT |
23,836.8830 SCRT |
0.6050 USDT |
0.5950 USDT |
0.6210 USDT |
0.6110 USDT |
| 2022-12-30 |
0.6097 USDT |
35,770.1746 SCRT |
0.6110 USDT |
0.6000 USDT |
0.6350 USDT |
0.6070 USDT |
| 2022-12-29 |
0.6083 USDT |
38,359.7755 SCRT |
0.6180 USDT |
0.5940 USDT |
0.6370 USDT |
0.6060 USDT |
| 2022-12-28 |
0.6219 USDT |
9,958.7097 SCRT |
0.6420 USDT |
0.6100 USDT |
0.6420 USDT |
0.6190 USDT |
| 2022-12-27 |
0.6478 USDT |
11,767.3353 SCRT |
0.6420 USDT |
0.6320 USDT |
0.6700 USDT |
0.6330 USDT |
| 2022-12-26 |
0.6302 USDT |
18,565.5375 SCRT |
0.6210 USDT |
0.6130 USDT |
0.6480 USDT |
0.6350 USDT |
| 2022-12-25 |
0.6279 USDT |
5,175.7282 SCRT |
0.6360 USDT |
0.6180 USDT |
0.6390 USDT |
0.6180 USDT |
| 2022-12-24 |
0.6367 USDT |
32,713.7997 SCRT |
0.6330 USDT |
0.6230 USDT |
0.6700 USDT |
0.6350 USDT |
| 2022-12-23 |
0.6305 USDT |
10,972.0067 SCRT |
0.6310 USDT |
0.6210 USDT |
0.6410 USDT |
0.6300 USDT |
| 2022-12-22 |
0.6250 USDT |
13,984.5219 SCRT |
0.6250 USDT |
0.6130 USDT |
0.6350 USDT |
0.6270 USDT |
| 2022-12-21 |
0.6504 USDT |
34,848.2621 SCRT |
0.6560 USDT |
0.6310 USDT |
0.6660 USDT |
0.6370 USDT |
| 2022-12-20 |
0.6838 USDT |
162,641.6383 SCRT |
0.5950 USDT |
0.5950 USDT |
0.7400 USDT |
0.6510 USDT |
| 2022-12-19 |
0.6073 USDT |
16,241.7385 SCRT |
0.6150 USDT |
0.5950 USDT |
0.6220 USDT |
0.5970 USDT |
| 2022-12-18 |
0.6174 USDT |
17,032.8906 SCRT |
0.6230 USDT |
0.6000 USDT |
0.6330 USDT |
0.6120 USDT |
| 2022-12-17 |
0.6096 USDT |
62,071.4958 SCRT |
0.6100 USDT |
0.5950 USDT |
0.6300 USDT |
0.6200 USDT |
| 2022-12-16 |
0.6610 USDT |
24,327.5840 SCRT |
0.6790 USDT |
0.6300 USDT |
0.6950 USDT |
0.6300 USDT |
| 2022-12-15 |
0.6961 USDT |
36,106.4117 SCRT |
0.7100 USDT |
0.6830 USDT |
0.7190 USDT |
0.6920 USDT |
| 2022-12-14 |
0.7243 USDT |
33,793.6432 SCRT |
0.7280 USDT |
0.7050 USDT |
0.7380 USDT |
0.7100 USDT |
| 2022-12-13 |
0.7160 USDT |
33,828.8081 SCRT |
0.7290 USDT |
0.6850 USDT |
0.7350 USDT |
0.7240 USDT |
| 2022-12-12 |
0.7458 USDT |
40,194.1211 SCRT |
0.7760 USDT |
0.7300 USDT |
0.7770 USDT |
0.7340 USDT |
| 2022-12-11 |
0.7968 USDT |
24,229.8497 SCRT |
0.7950 USDT |
0.7860 USDT |
0.8100 USDT |
0.7940 USDT |
| 2022-12-10 |
0.8115 USDT |
97,665.3102 SCRT |
0.7900 USDT |
0.7800 USDT |
0.8520 USDT |
0.7860 USDT |
| 2022-12-09 |
0.7964 USDT |
15,891.6223 SCRT |
0.7880 USDT |
0.7880 USDT |
0.8060 USDT |
0.7900 USDT |
| 2022-12-08 |
0.7799 USDT |
23,637.5263 SCRT |
0.7850 USDT |
0.7660 USDT |
0.7930 USDT |
0.7910 USDT |
| 2022-12-07 |
0.7896 USDT |
125,567.8655 SCRT |
0.8030 USDT |
0.7580 USDT |
0.8300 USDT |
0.7830 USDT |
| 2022-12-06 |
0.8007 USDT |
26,838.2603 SCRT |
0.8060 USDT |
0.7910 USDT |
0.8140 USDT |
0.7970 USDT |
| 2022-12-05 |
0.8356 USDT |
89,786.2310 SCRT |
0.8320 USDT |
0.8030 USDT |
0.8550 USDT |
0.8060 USDT |