Identifier on Kucoin: SCRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.7909 USDT |
129,256.7889 SCRT |
0.8118 USDT |
0.7300 USDT |
0.8208 USDT |
0.8007 USDT |
| 2023-02-21 |
0.8244 USDT |
161,072.8063 SCRT |
0.8546 USDT |
0.7983 USDT |
0.8969 USDT |
0.8117 USDT |
| 2023-02-20 |
0.8518 USDT |
150,168.5849 SCRT |
0.8052 USDT |
0.7905 USDT |
0.8920 USDT |
0.8460 USDT |
| 2023-02-19 |
0.8257 USDT |
83,407.6599 SCRT |
0.8247 USDT |
0.8000 USDT |
0.8486 USDT |
0.8110 USDT |
| 2023-02-18 |
0.8284 USDT |
279,360.0517 SCRT |
0.8260 USDT |
0.7718 USDT |
0.9800 USDT |
0.8248 USDT |
| 2023-02-17 |
0.7821 USDT |
135,342.4054 SCRT |
0.7670 USDT |
0.7331 USDT |
0.8206 USDT |
0.8042 USDT |
| 2023-02-16 |
0.8077 USDT |
215,695.9952 SCRT |
0.8020 USDT |
0.7766 USDT |
0.8500 USDT |
0.7771 USDT |
| 2023-02-15 |
0.7885 USDT |
177,962.2406 SCRT |
0.7558 USDT |
0.7482 USDT |
0.8292 USDT |
0.7988 USDT |
| 2023-02-14 |
0.7399 USDT |
110,917.8099 SCRT |
0.7385 USDT |
0.7249 USDT |
0.7599 USDT |
0.7572 USDT |
| 2023-02-13 |
0.7390 USDT |
119,656.6300 SCRT |
0.7740 USDT |
0.7130 USDT |
0.7810 USDT |
0.7274 USDT |
| 2023-02-12 |
0.8049 USDT |
120,944.3995 SCRT |
0.7627 USDT |
0.7598 USDT |
0.8435 USDT |
0.7983 USDT |
| 2023-02-11 |
0.7538 USDT |
43,951.4944 SCRT |
0.7441 USDT |
0.7326 USDT |
0.7748 USDT |
0.7551 USDT |
| 2023-02-10 |
0.7453 USDT |
92,390.0321 SCRT |
0.7559 USDT |
0.7000 USDT |
0.7692 USDT |
0.7534 USDT |
| 2023-02-09 |
0.9002 USDT |
352,007.2312 SCRT |
0.8641 USDT |
0.8086 USDT |
0.9898 USDT |
0.8230 USDT |
| 2023-02-08 |
0.8478 USDT |
282,017.4976 SCRT |
0.8059 USDT |
0.8000 USDT |
0.9290 USDT |
0.8589 USDT |
| 2023-02-07 |
0.7947 USDT |
81,638.6106 SCRT |
0.7580 USDT |
0.7566 USDT |
0.8250 USDT |
0.7905 USDT |
| 2023-02-06 |
0.7821 USDT |
101,536.3612 SCRT |
0.7849 USDT |
0.7576 USDT |
0.8042 USDT |
0.7806 USDT |
| 2023-02-05 |
0.7885 USDT |
52,858.3094 SCRT |
0.8034 USDT |
0.7601 USDT |
0.8290 USDT |
0.7787 USDT |
| 2023-02-04 |
0.8081 USDT |
49,012.2093 SCRT |
0.7856 USDT |
0.7804 USDT |
0.8242 USDT |
0.8039 USDT |
| 2023-02-03 |
0.7777 USDT |
23,763.6114 SCRT |
0.7820 USDT |
0.7645 USDT |
0.7944 USDT |
0.7790 USDT |
| 2023-02-02 |
0.7980 USDT |
114,332.2676 SCRT |
0.7807 USDT |
0.7741 USDT |
0.8154 USDT |
0.7833 USDT |
| 2023-02-01 |
0.7485 USDT |
35,074.3054 SCRT |
0.7507 USDT |
0.7283 USDT |
0.7753 USDT |
0.7753 USDT |
| 2023-01-31 |
0.7556 USDT |
38,498.1159 SCRT |
0.7528 USDT |
0.7410 USDT |
0.7774 USDT |
0.7558 USDT |
| 2023-01-30 |
0.7731 USDT |
61,553.4651 SCRT |
0.8094 USDT |
0.7400 USDT |
0.8283 USDT |
0.7416 USDT |
| 2023-01-29 |
0.7990 USDT |
27,880.7806 SCRT |
0.7858 USDT |
0.7790 USDT |
0.8187 USDT |
0.8090 USDT |
| 2023-01-28 |
0.8068 USDT |
40,112.7927 SCRT |
0.8036 USDT |
0.7763 USDT |
0.8301 USDT |
0.7939 USDT |
| 2023-01-27 |
0.7967 USDT |
58,492.3260 SCRT |
0.7880 USDT |
0.7680 USDT |
0.8210 USDT |
0.8063 USDT |
| 2023-01-26 |
0.7983 USDT |
50,136.3344 SCRT |
0.8008 USDT |
0.7753 USDT |
0.8235 USDT |
0.7879 USDT |
| 2023-01-25 |
0.7716 USDT |
24,419.4451 SCRT |
0.7738 USDT |
0.7501 USDT |
0.7896 USDT |
0.7810 USDT |
| 2023-01-24 |
0.8212 USDT |
35,135.6189 SCRT |
0.8141 USDT |
0.8043 USDT |
0.8344 USDT |
0.8141 USDT |
| 2023-01-23 |
0.8070 USDT |
48,384.4917 SCRT |
0.7923 USDT |
0.7900 USDT |
0.8233 USDT |
0.8120 USDT |
| 2023-01-22 |
0.8164 USDT |
82,953.5015 SCRT |
0.7875 USDT |
0.7795 USDT |
0.8344 USDT |
0.8127 USDT |
| 2023-01-21 |
0.8006 USDT |
49,859.8128 SCRT |
0.7913 USDT |
0.7834 USDT |
0.8309 USDT |
0.8229 USDT |
| 2023-01-20 |
0.7604 USDT |
11,349.1755 SCRT |
0.7511 USDT |
0.7400 USDT |
0.7830 USDT |
0.7830 USDT |
| 2023-01-19 |
0.7292 USDT |
24,774.9041 SCRT |
0.7200 USDT |
0.7190 USDT |
0.7450 USDT |
0.7415 USDT |
| 2023-01-18 |
0.7532 USDT |
76,704.0049 SCRT |
0.7830 USDT |
0.7096 USDT |
0.8000 USDT |
0.7200 USDT |
| 2023-01-17 |
0.7850 USDT |
32,519.4395 SCRT |
0.7760 USDT |
0.7530 USDT |
0.8070 USDT |
0.7940 USDT |
| 2023-01-16 |
0.7772 USDT |
36,146.1999 SCRT |
0.7760 USDT |
0.7610 USDT |
0.7950 USDT |
0.7810 USDT |
| 2023-01-15 |
0.7626 USDT |
20,157.8983 SCRT |
0.7800 USDT |
0.7480 USDT |
0.7940 USDT |
0.7880 USDT |
| 2023-01-14 |
0.7782 USDT |
63,024.9297 SCRT |
0.7600 USDT |
0.7510 USDT |
0.8170 USDT |
0.7740 USDT |
| 2023-01-13 |
0.7443 USDT |
56,328.2816 SCRT |
0.7470 USDT |
0.7220 USDT |
0.7660 USDT |
0.7590 USDT |
| 2023-01-12 |
0.7292 USDT |
145,727.5380 SCRT |
0.7180 USDT |
0.7080 USDT |
0.8100 USDT |
0.7450 USDT |
| 2023-01-11 |
0.7051 USDT |
38,087.2528 SCRT |
0.7210 USDT |
0.6850 USDT |
0.7330 USDT |
0.7020 USDT |
| 2023-01-10 |
0.7367 USDT |
193,371.3606 SCRT |
0.6670 USDT |
0.6670 USDT |
0.8000 USDT |
0.7280 USDT |
| 2023-01-09 |
0.6712 USDT |
83,270.2835 SCRT |
0.6480 USDT |
0.6460 USDT |
0.6940 USDT |
0.6730 USDT |
| 2023-01-08 |
0.6324 USDT |
42,403.5249 SCRT |
0.6320 USDT |
0.6040 USDT |
0.6500 USDT |
0.6460 USDT |
| 2023-01-07 |
0.6392 USDT |
29,165.1571 SCRT |
0.6370 USDT |
0.6220 USDT |
0.6630 USDT |
0.6300 USDT |
| 2023-01-06 |
0.6320 USDT |
28,635.5971 SCRT |
0.6370 USDT |
0.6110 USDT |
0.6430 USDT |
0.6380 USDT |
| 2023-01-05 |
0.6386 USDT |
35,037.3404 SCRT |
0.6500 USDT |
0.6270 USDT |
0.6610 USDT |
0.6380 USDT |
| 2023-01-04 |
0.6485 USDT |
51,500.0669 SCRT |
0.6150 USDT |
0.6120 USDT |
0.6770 USDT |
0.6480 USDT |