Identifier on Kucoin: SCRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.9183 USDT |
60,209.1532 SCRT |
0.8820 USDT |
0.8820 USDT |
0.9390 USDT |
0.9320 USDT |
| 2022-11-02 |
0.9004 USDT |
9,136.0770 SCRT |
0.9140 USDT |
0.8850 USDT |
0.9170 USDT |
0.8880 USDT |
| 2022-11-01 |
0.9093 USDT |
16,729.7729 SCRT |
0.9090 USDT |
0.9030 USDT |
0.9180 USDT |
0.9050 USDT |
| 2022-10-31 |
0.9163 USDT |
12,884.3262 SCRT |
0.9230 USDT |
0.9040 USDT |
0.9350 USDT |
0.9130 USDT |
| 2022-10-30 |
0.9258 USDT |
16,106.7935 SCRT |
0.9400 USDT |
0.9130 USDT |
0.9440 USDT |
0.9260 USDT |
| 2022-10-29 |
0.9405 USDT |
64,089.4655 SCRT |
0.9410 USDT |
0.9240 USDT |
0.9780 USDT |
0.9470 USDT |
| 2022-10-28 |
0.9294 USDT |
63,380.8822 SCRT |
0.9010 USDT |
0.8920 USDT |
0.9550 USDT |
0.9450 USDT |
| 2022-10-27 |
0.9166 USDT |
83,023.4029 SCRT |
0.9080 USDT |
0.8960 USDT |
0.9430 USDT |
0.9000 USDT |
| 2022-10-26 |
0.9071 USDT |
15,064.4109 SCRT |
0.8860 USDT |
0.8800 USDT |
0.9200 USDT |
0.9010 USDT |
| 2022-10-25 |
0.8958 USDT |
49,207.3279 SCRT |
0.8540 USDT |
0.8450 USDT |
0.9240 USDT |
0.8840 USDT |
| 2022-10-24 |
0.8578 USDT |
19,012.7300 SCRT |
0.8790 USDT |
0.8420 USDT |
0.8790 USDT |
0.8600 USDT |
| 2022-10-23 |
0.8681 USDT |
14,844.0824 SCRT |
0.8770 USDT |
0.8580 USDT |
0.8790 USDT |
0.8680 USDT |
| 2022-10-22 |
0.8722 USDT |
15,134.8764 SCRT |
0.8720 USDT |
0.8630 USDT |
0.8820 USDT |
0.8800 USDT |
| 2022-10-21 |
0.8604 USDT |
57,530.1089 SCRT |
0.8690 USDT |
0.8310 USDT |
0.8800 USDT |
0.8710 USDT |
| 2022-10-20 |
0.8626 USDT |
22,257.7883 SCRT |
0.8590 USDT |
0.8500 USDT |
0.8840 USDT |
0.8630 USDT |
| 2022-10-19 |
0.8840 USDT |
17,386.4817 SCRT |
0.8970 USDT |
0.8720 USDT |
0.8980 USDT |
0.8730 USDT |
| 2022-10-18 |
0.9119 USDT |
116,063.3876 SCRT |
0.9300 USDT |
0.8400 USDT |
0.9400 USDT |
0.8980 USDT |
| 2022-10-17 |
0.9326 USDT |
29,537.8795 SCRT |
0.9450 USDT |
0.9170 USDT |
0.9500 USDT |
0.9280 USDT |
| 2022-10-16 |
0.9376 USDT |
37,221.3176 SCRT |
0.9300 USDT |
0.9230 USDT |
0.9590 USDT |
0.9410 USDT |
| 2022-10-15 |
0.9249 USDT |
46,193.5866 SCRT |
0.9010 USDT |
0.8950 USDT |
0.9460 USDT |
0.9260 USDT |
| 2022-10-14 |
0.9113 USDT |
51,978.4460 SCRT |
0.8890 USDT |
0.8860 USDT |
0.9260 USDT |
0.9030 USDT |
| 2022-10-13 |
0.8655 USDT |
132,074.7049 SCRT |
0.8800 USDT |
0.8330 USDT |
0.9040 USDT |
0.8890 USDT |
| 2022-10-12 |
0.8758 USDT |
44,443.0146 SCRT |
0.8710 USDT |
0.8660 USDT |
0.8860 USDT |
0.8820 USDT |
| 2022-10-11 |
0.8729 USDT |
177,248.0214 SCRT |
0.8990 USDT |
0.8630 USDT |
0.8990 USDT |
0.8710 USDT |
| 2022-10-10 |
0.9087 USDT |
24,963.9045 SCRT |
0.9230 USDT |
0.8990 USDT |
0.9300 USDT |
0.9020 USDT |
| 2022-10-09 |
0.9216 USDT |
11,265.5568 SCRT |
0.9310 USDT |
0.9140 USDT |
0.9310 USDT |
0.9220 USDT |
| 2022-10-08 |
0.9366 USDT |
18,583.1199 SCRT |
0.9370 USDT |
0.9290 USDT |
0.9440 USDT |
0.9310 USDT |
| 2022-10-07 |
0.9396 USDT |
39,198.7200 SCRT |
0.9440 USDT |
0.9250 USDT |
0.9530 USDT |
0.9370 USDT |
| 2022-10-06 |
0.9591 USDT |
82,643.7069 SCRT |
0.9280 USDT |
0.9270 USDT |
1.0080 USDT |
0.9600 USDT |
| 2022-10-05 |
0.9226 USDT |
27,134.1646 SCRT |
0.9530 USDT |
0.9050 USDT |
0.9570 USDT |
0.9230 USDT |
| 2022-10-04 |
0.9497 USDT |
30,796.1029 SCRT |
0.9290 USDT |
0.9220 USDT |
0.9760 USDT |
0.9490 USDT |
| 2022-10-03 |
0.9146 USDT |
34,821.6804 SCRT |
0.9060 USDT |
0.8990 USDT |
0.9420 USDT |
0.9320 USDT |
| 2022-10-02 |
0.9262 USDT |
38,735.0536 SCRT |
0.9370 USDT |
0.9110 USDT |
0.9440 USDT |
0.9180 USDT |
| 2022-10-01 |
0.9412 USDT |
22,568.7963 SCRT |
0.9520 USDT |
0.9310 USDT |
0.9550 USDT |
0.9380 USDT |
| 2022-09-30 |
0.9560 USDT |
23,899.2608 SCRT |
0.9590 USDT |
0.9370 USDT |
0.9740 USDT |
0.9420 USDT |
| 2022-09-29 |
0.9491 USDT |
32,041.0726 SCRT |
0.9580 USDT |
0.9200 USDT |
0.9680 USDT |
0.9560 USDT |
| 2022-09-28 |
0.9424 USDT |
50,774.4002 SCRT |
0.9580 USDT |
0.9230 USDT |
0.9680 USDT |
0.9600 USDT |
| 2022-09-27 |
0.9890 USDT |
40,443.6619 SCRT |
0.9670 USDT |
0.9530 USDT |
1.0130 USDT |
0.9590 USDT |
| 2022-09-26 |
0.9538 USDT |
35,389.9322 SCRT |
0.9570 USDT |
0.9400 USDT |
0.9730 USDT |
0.9580 USDT |
| 2022-09-25 |
0.9720 USDT |
17,242.4758 SCRT |
0.9700 USDT |
0.9550 USDT |
0.9880 USDT |
0.9670 USDT |
| 2022-09-24 |
0.9970 USDT |
14,293.3055 SCRT |
1.0010 USDT |
0.9800 USDT |
1.0110 USDT |
0.9840 USDT |
| 2022-09-23 |
0.9875 USDT |
28,875.4731 SCRT |
0.9890 USDT |
0.9500 USDT |
1.0150 USDT |
0.9660 USDT |
| 2022-09-22 |
0.9712 USDT |
32,419.6938 SCRT |
0.9550 USDT |
0.9410 USDT |
0.9990 USDT |
0.9910 USDT |
| 2022-09-21 |
0.9933 USDT |
38,971.9376 SCRT |
0.9760 USDT |
0.9730 USDT |
1.0170 USDT |
1.0030 USDT |
| 2022-09-20 |
1.0176 USDT |
35,324.0499 SCRT |
1.0390 USDT |
0.9750 USDT |
1.0500 USDT |
0.9880 USDT |
| 2022-09-19 |
1.0005 USDT |
53,029.3802 SCRT |
0.9980 USDT |
0.9650 USDT |
1.0470 USDT |
1.0270 USDT |
| 2022-09-18 |
1.0420 USDT |
28,614.9683 SCRT |
1.0800 USDT |
1.0130 USDT |
1.0800 USDT |
1.0140 USDT |
| 2022-09-17 |
1.0583 USDT |
5,111.8075 SCRT |
1.0370 USDT |
1.0320 USDT |
1.0750 USDT |
1.0750 USDT |
| 2022-09-16 |
1.0350 USDT |
24,457.7362 SCRT |
1.0360 USDT |
1.0130 USDT |
1.0540 USDT |
1.0440 USDT |
| 2022-09-15 |
1.0591 USDT |
61,859.8902 SCRT |
1.0790 USDT |
1.0200 USDT |
1.0980 USDT |
1.0530 USDT |