Identifier on Kucoin: SCRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.9249 USDT |
46,193.5866 SCRT |
0.9010 USDT |
0.8950 USDT |
0.9460 USDT |
0.9260 USDT |
| 2022-10-14 |
0.9113 USDT |
51,978.4460 SCRT |
0.8890 USDT |
0.8860 USDT |
0.9260 USDT |
0.9030 USDT |
| 2022-10-13 |
0.8655 USDT |
132,074.7049 SCRT |
0.8800 USDT |
0.8330 USDT |
0.9040 USDT |
0.8890 USDT |
| 2022-10-12 |
0.8758 USDT |
44,443.0146 SCRT |
0.8710 USDT |
0.8660 USDT |
0.8860 USDT |
0.8820 USDT |
| 2022-10-11 |
0.8729 USDT |
177,248.0214 SCRT |
0.8990 USDT |
0.8630 USDT |
0.8990 USDT |
0.8710 USDT |
| 2022-10-10 |
0.9087 USDT |
24,963.9045 SCRT |
0.9230 USDT |
0.8990 USDT |
0.9300 USDT |
0.9020 USDT |
| 2022-10-09 |
0.9216 USDT |
11,265.5568 SCRT |
0.9310 USDT |
0.9140 USDT |
0.9310 USDT |
0.9220 USDT |
| 2022-10-08 |
0.9366 USDT |
18,583.1199 SCRT |
0.9370 USDT |
0.9290 USDT |
0.9440 USDT |
0.9310 USDT |
| 2022-10-07 |
0.9396 USDT |
39,198.7200 SCRT |
0.9440 USDT |
0.9250 USDT |
0.9530 USDT |
0.9370 USDT |
| 2022-10-06 |
0.9591 USDT |
82,643.7069 SCRT |
0.9280 USDT |
0.9270 USDT |
1.0080 USDT |
0.9600 USDT |
| 2022-10-05 |
0.9226 USDT |
27,134.1646 SCRT |
0.9530 USDT |
0.9050 USDT |
0.9570 USDT |
0.9230 USDT |
| 2022-10-04 |
0.9497 USDT |
30,796.1029 SCRT |
0.9290 USDT |
0.9220 USDT |
0.9760 USDT |
0.9490 USDT |
| 2022-10-03 |
0.9146 USDT |
34,821.6804 SCRT |
0.9060 USDT |
0.8990 USDT |
0.9420 USDT |
0.9320 USDT |
| 2022-10-02 |
0.9262 USDT |
38,735.0536 SCRT |
0.9370 USDT |
0.9110 USDT |
0.9440 USDT |
0.9180 USDT |
| 2022-10-01 |
0.9412 USDT |
22,568.7963 SCRT |
0.9520 USDT |
0.9310 USDT |
0.9550 USDT |
0.9380 USDT |
| 2022-09-30 |
0.9560 USDT |
23,899.2608 SCRT |
0.9590 USDT |
0.9370 USDT |
0.9740 USDT |
0.9420 USDT |
| 2022-09-29 |
0.9491 USDT |
32,041.0726 SCRT |
0.9580 USDT |
0.9200 USDT |
0.9680 USDT |
0.9560 USDT |
| 2022-09-28 |
0.9424 USDT |
50,774.4002 SCRT |
0.9580 USDT |
0.9230 USDT |
0.9680 USDT |
0.9600 USDT |
| 2022-09-27 |
0.9890 USDT |
40,443.6619 SCRT |
0.9670 USDT |
0.9530 USDT |
1.0130 USDT |
0.9590 USDT |
| 2022-09-26 |
0.9538 USDT |
35,389.9322 SCRT |
0.9570 USDT |
0.9400 USDT |
0.9730 USDT |
0.9580 USDT |
| 2022-09-25 |
0.9720 USDT |
17,242.4758 SCRT |
0.9700 USDT |
0.9550 USDT |
0.9880 USDT |
0.9670 USDT |
| 2022-09-24 |
0.9970 USDT |
14,293.3055 SCRT |
1.0010 USDT |
0.9800 USDT |
1.0110 USDT |
0.9840 USDT |
| 2022-09-23 |
0.9875 USDT |
28,875.4731 SCRT |
0.9890 USDT |
0.9500 USDT |
1.0150 USDT |
0.9660 USDT |
| 2022-09-22 |
0.9712 USDT |
32,419.6938 SCRT |
0.9550 USDT |
0.9410 USDT |
0.9990 USDT |
0.9910 USDT |
| 2022-09-21 |
0.9933 USDT |
38,971.9376 SCRT |
0.9760 USDT |
0.9730 USDT |
1.0170 USDT |
1.0030 USDT |
| 2022-09-20 |
1.0176 USDT |
35,324.0499 SCRT |
1.0390 USDT |
0.9750 USDT |
1.0500 USDT |
0.9880 USDT |
| 2022-09-19 |
1.0005 USDT |
53,029.3802 SCRT |
0.9980 USDT |
0.9650 USDT |
1.0470 USDT |
1.0270 USDT |
| 2022-09-18 |
1.0420 USDT |
28,614.9683 SCRT |
1.0800 USDT |
1.0130 USDT |
1.0800 USDT |
1.0140 USDT |
| 2022-09-17 |
1.0583 USDT |
5,111.8075 SCRT |
1.0370 USDT |
1.0320 USDT |
1.0750 USDT |
1.0750 USDT |
| 2022-09-16 |
1.0350 USDT |
24,457.7362 SCRT |
1.0360 USDT |
1.0130 USDT |
1.0540 USDT |
1.0440 USDT |
| 2022-09-15 |
1.0591 USDT |
61,859.8902 SCRT |
1.0790 USDT |
1.0200 USDT |
1.0980 USDT |
1.0530 USDT |
| 2022-09-14 |
1.0672 USDT |
20,507.2950 SCRT |
1.0450 USDT |
1.0430 USDT |
1.0850 USDT |
1.0710 USDT |
| 2022-09-13 |
1.1057 USDT |
52,839.3613 SCRT |
1.1620 USDT |
1.0690 USDT |
1.1700 USDT |
1.0840 USDT |
| 2022-09-12 |
1.1918 USDT |
73,963.9270 SCRT |
1.1660 USDT |
1.1400 USDT |
1.2500 USDT |
1.1590 USDT |
| 2022-09-11 |
1.2041 USDT |
19,722.7259 SCRT |
1.1940 USDT |
1.1900 USDT |
1.2220 USDT |
1.2040 USDT |
| 2022-09-10 |
1.1870 USDT |
63,563.9857 SCRT |
1.2060 USDT |
1.1470 USDT |
1.2580 USDT |
1.1970 USDT |
| 2022-09-09 |
1.2361 USDT |
344,703.7544 SCRT |
1.0810 USDT |
1.0800 USDT |
1.5000 USDT |
1.1950 USDT |
| 2022-09-08 |
1.0802 USDT |
88,063.9643 SCRT |
1.0670 USDT |
1.0500 USDT |
1.1180 USDT |
1.0860 USDT |
| 2022-09-07 |
1.0407 USDT |
72,914.6003 SCRT |
1.0490 USDT |
1.0190 USDT |
1.0920 USDT |
1.0840 USDT |
| 2022-09-06 |
1.0518 USDT |
120,735.5813 SCRT |
1.0190 USDT |
1.0120 USDT |
1.1390 USDT |
1.0340 USDT |
| 2022-09-05 |
1.0259 USDT |
24,594.4269 SCRT |
1.0460 USDT |
1.0070 USDT |
1.0550 USDT |
1.0130 USDT |
| 2022-09-04 |
1.0464 USDT |
24,802.1783 SCRT |
1.0570 USDT |
1.0140 USDT |
1.0840 USDT |
1.0500 USDT |
| 2022-09-03 |
1.0642 USDT |
45,784.0842 SCRT |
1.0710 USDT |
1.0480 USDT |
1.0870 USDT |
1.0540 USDT |
| 2022-09-02 |
1.0896 USDT |
54,385.7116 SCRT |
1.0930 USDT |
1.0600 USDT |
1.1220 USDT |
1.0720 USDT |
| 2022-09-01 |
1.0925 USDT |
18,939.2101 SCRT |
1.1100 USDT |
1.0700 USDT |
1.1220 USDT |
1.0700 USDT |
| 2022-08-31 |
1.1219 USDT |
38,677.5596 SCRT |
1.1170 USDT |
1.0970 USDT |
1.1610 USDT |
1.1080 USDT |
| 2022-08-30 |
1.1480 USDT |
28,889.7561 SCRT |
1.1720 USDT |
1.0900 USDT |
1.1780 USDT |
1.0930 USDT |
| 2022-08-29 |
1.1289 USDT |
32,479.1241 SCRT |
1.1210 USDT |
1.1130 USDT |
1.1780 USDT |
1.1690 USDT |
| 2022-08-28 |
1.1295 USDT |
10,202.9990 SCRT |
1.1400 USDT |
1.1130 USDT |
1.1620 USDT |
1.1620 USDT |
| 2022-08-27 |
1.1439 USDT |
66,959.9877 SCRT |
1.1580 USDT |
1.1200 USDT |
1.1680 USDT |
1.1350 USDT |