Identifier on Kucoin: SCRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
1.2353 USDT |
144,121.0766 SCRT |
1.1640 USDT |
1.1640 USDT |
1.2860 USDT |
1.2650 USDT |
| 2022-08-24 |
1.1828 USDT |
100,845.9271 SCRT |
1.1970 USDT |
1.0760 USDT |
1.2170 USDT |
1.1720 USDT |
| 2022-08-23 |
1.1879 USDT |
100,713.6942 SCRT |
1.1500 USDT |
1.1300 USDT |
1.2190 USDT |
1.1860 USDT |
| 2022-08-22 |
1.1239 USDT |
77,461.5180 SCRT |
1.1820 USDT |
1.0810 USDT |
1.1820 USDT |
1.1420 USDT |
| 2022-08-21 |
1.1778 USDT |
60,711.2532 SCRT |
1.1210 USDT |
1.1210 USDT |
1.2820 USDT |
1.1950 USDT |
| 2022-08-20 |
1.1213 USDT |
175,883.9922 SCRT |
1.0990 USDT |
1.0750 USDT |
1.2290 USDT |
1.1130 USDT |
| 2022-08-19 |
1.1374 USDT |
130,580.2188 SCRT |
1.2670 USDT |
1.0860 USDT |
1.2670 USDT |
1.1000 USDT |
| 2022-08-18 |
1.2612 USDT |
74,317.7999 SCRT |
1.2240 USDT |
1.2170 USDT |
1.3200 USDT |
1.2670 USDT |
| 2022-08-17 |
1.2971 USDT |
117,199.0272 SCRT |
1.2900 USDT |
1.2150 USDT |
1.4340 USDT |
1.2250 USDT |
| 2022-08-16 |
1.3016 USDT |
74,805.7500 SCRT |
1.3370 USDT |
1.2760 USDT |
1.3460 USDT |
1.2900 USDT |
| 2022-08-15 |
1.3499 USDT |
72,076.3009 SCRT |
1.3910 USDT |
1.3130 USDT |
1.4440 USDT |
1.3330 USDT |
| 2022-08-14 |
1.4370 USDT |
149,843.2524 SCRT |
1.4970 USDT |
1.3650 USDT |
1.5100 USDT |
1.3780 USDT |
| 2022-08-13 |
1.4608 USDT |
268,980.4190 SCRT |
1.3300 USDT |
1.3260 USDT |
1.5800 USDT |
1.4940 USDT |
| 2022-08-12 |
1.2664 USDT |
38,887.7839 SCRT |
1.2800 USDT |
1.2390 USDT |
1.2940 USDT |
1.2680 USDT |
| 2022-08-11 |
1.2981 USDT |
63,072.9345 SCRT |
1.2740 USDT |
1.2600 USDT |
1.3270 USDT |
1.3000 USDT |
| 2022-08-10 |
1.2561 USDT |
57,474.9378 SCRT |
1.2210 USDT |
1.1800 USDT |
1.3070 USDT |
1.2730 USDT |
| 2022-08-09 |
1.2630 USDT |
141,834.8818 SCRT |
1.2840 USDT |
1.1590 USDT |
1.3340 USDT |
1.2050 USDT |
| 2022-08-08 |
1.3455 USDT |
332,483.2843 SCRT |
1.2210 USDT |
1.2020 USDT |
1.5000 USDT |
1.2910 USDT |
| 2022-08-07 |
1.1875 USDT |
78,853.6009 SCRT |
1.1400 USDT |
1.1200 USDT |
1.2490 USDT |
1.1950 USDT |
| 2022-08-06 |
1.1521 USDT |
46,002.2793 SCRT |
1.1450 USDT |
1.1200 USDT |
1.2000 USDT |
1.1520 USDT |
| 2022-08-05 |
1.1234 USDT |
116,574.9948 SCRT |
1.0700 USDT |
1.0690 USDT |
1.1530 USDT |
1.1360 USDT |
| 2022-08-04 |
1.0697 USDT |
22,500.2841 SCRT |
1.0610 USDT |
1.0530 USDT |
1.1000 USDT |
1.0570 USDT |
| 2022-08-03 |
1.0834 USDT |
27,886.6291 SCRT |
1.0670 USDT |
1.0400 USDT |
1.1220 USDT |
1.0820 USDT |
| 2022-08-02 |
1.0634 USDT |
24,644.0258 SCRT |
1.0810 USDT |
1.0290 USDT |
1.1220 USDT |
1.0720 USDT |
| 2022-08-01 |
1.0735 USDT |
74,736.1085 SCRT |
1.0750 USDT |
1.0400 USDT |
1.0960 USDT |
1.0690 USDT |
| 2022-07-31 |
1.1167 USDT |
53,051.8400 SCRT |
1.1140 USDT |
1.0750 USDT |
1.1380 USDT |
1.0780 USDT |
| 2022-07-30 |
1.1642 USDT |
62,285.1856 SCRT |
1.1530 USDT |
1.1150 USDT |
1.2000 USDT |
1.1300 USDT |
| 2022-07-29 |
1.1681 USDT |
66,137.5890 SCRT |
1.1950 USDT |
1.0770 USDT |
1.2410 USDT |
1.1520 USDT |
| 2022-07-28 |
1.2020 USDT |
48,603.6940 SCRT |
1.1680 USDT |
1.1300 USDT |
1.2920 USDT |
1.1840 USDT |
| 2022-07-27 |
1.0822 USDT |
88,340.4106 SCRT |
1.0370 USDT |
1.0190 USDT |
1.1770 USDT |
1.1480 USDT |
| 2022-07-26 |
1.0150 USDT |
58,944.6073 SCRT |
1.0400 USDT |
0.9960 USDT |
1.0410 USDT |
0.9960 USDT |
| 2022-07-25 |
1.0855 USDT |
17,192.6881 SCRT |
1.1370 USDT |
1.0650 USDT |
1.1370 USDT |
1.0760 USDT |
| 2022-07-24 |
1.1486 USDT |
14,320.4994 SCRT |
1.1420 USDT |
1.1190 USDT |
1.1680 USDT |
1.1480 USDT |
| 2022-07-23 |
1.1474 USDT |
75,888.5724 SCRT |
1.1530 USDT |
1.1050 USDT |
1.1970 USDT |
1.1120 USDT |
| 2022-07-22 |
1.2111 USDT |
50,329.9715 SCRT |
1.1960 USDT |
1.1700 USDT |
1.2470 USDT |
1.1720 USDT |
| 2022-07-21 |
1.1688 USDT |
178,951.7836 SCRT |
1.1780 USDT |
1.1260 USDT |
1.2250 USDT |
1.2060 USDT |
| 2022-07-20 |
1.2697 USDT |
93,246.7117 SCRT |
1.3410 USDT |
1.1950 USDT |
1.3850 USDT |
1.2060 USDT |
| 2022-07-19 |
1.2945 USDT |
225,674.6813 SCRT |
1.2890 USDT |
1.2240 USDT |
1.4430 USDT |
1.3380 USDT |
| 2022-07-18 |
1.2753 USDT |
164,551.7316 SCRT |
1.1920 USDT |
1.1850 USDT |
1.4160 USDT |
1.2350 USDT |
| 2022-07-17 |
1.2730 USDT |
487,679.1949 SCRT |
1.1180 USDT |
1.0950 USDT |
1.5000 USDT |
1.2070 USDT |
| 2022-07-16 |
1.0990 USDT |
121,551.9864 SCRT |
1.0790 USDT |
1.0370 USDT |
1.1240 USDT |
1.1130 USDT |
| 2022-07-15 |
1.0394 USDT |
74,989.5004 SCRT |
1.0080 USDT |
0.9880 USDT |
1.1320 USDT |
1.0900 USDT |
| 2022-07-14 |
0.9975 USDT |
86,074.1423 SCRT |
0.9810 USDT |
0.9460 USDT |
1.0400 USDT |
1.0080 USDT |
| 2022-07-13 |
0.9914 USDT |
58,259.9183 SCRT |
0.9950 USDT |
0.9260 USDT |
1.0490 USDT |
0.9600 USDT |
| 2022-07-12 |
1.0677 USDT |
279,235.7888 SCRT |
0.9390 USDT |
0.9000 USDT |
1.3510 USDT |
1.0920 USDT |
| 2022-07-11 |
1.0016 USDT |
208,920.4074 SCRT |
0.9310 USDT |
0.9020 USDT |
1.1270 USDT |
0.9790 USDT |
| 2022-07-10 |
0.9474 USDT |
126,934.1507 SCRT |
0.9910 USDT |
0.9250 USDT |
0.9910 USDT |
0.9300 USDT |
| 2022-07-09 |
0.9897 USDT |
41,253.0019 SCRT |
0.9750 USDT |
0.9680 USDT |
1.0070 USDT |
0.9900 USDT |
| 2022-07-08 |
1.0246 USDT |
171,461.2213 SCRT |
1.0150 USDT |
0.9570 USDT |
1.1110 USDT |
0.9750 USDT |
| 2022-07-07 |
0.9970 USDT |
90,014.2945 SCRT |
0.9700 USDT |
0.9480 USDT |
1.0250 USDT |
1.0030 USDT |