Identifier on Kucoin: SCRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.9581 USDT |
79,984.7590 SCRT |
0.9490 USDT |
0.9360 USDT |
0.9710 USDT |
0.9670 USDT |
| 2022-07-05 |
0.9640 USDT |
66,007.7833 SCRT |
0.9890 USDT |
0.9300 USDT |
1.0090 USDT |
0.9620 USDT |
| 2022-07-04 |
0.9379 USDT |
58,070.7360 SCRT |
0.9390 USDT |
0.9140 USDT |
0.9720 USDT |
0.9660 USDT |
| 2022-07-03 |
0.9396 USDT |
26,902.4144 SCRT |
0.9390 USDT |
0.9180 USDT |
0.9540 USDT |
0.9420 USDT |
| 2022-07-02 |
0.9622 USDT |
136,665.9148 SCRT |
0.9230 USDT |
0.9180 USDT |
1.0410 USDT |
0.9530 USDT |
| 2022-07-01 |
0.9131 USDT |
73,050.5588 SCRT |
0.9140 USDT |
0.8790 USDT |
0.9510 USDT |
0.9260 USDT |
| 2022-06-30 |
0.9131 USDT |
102,994.4610 SCRT |
0.9500 USDT |
0.8720 USDT |
0.9550 USDT |
0.8990 USDT |
| 2022-06-29 |
0.9762 USDT |
139,319.7656 SCRT |
1.0040 USDT |
0.9460 USDT |
1.0080 USDT |
0.9540 USDT |
| 2022-06-28 |
1.0524 USDT |
53,264.2549 SCRT |
1.0720 USDT |
1.0190 USDT |
1.0780 USDT |
1.0260 USDT |
| 2022-06-27 |
1.0876 USDT |
43,024.0150 SCRT |
1.0890 USDT |
1.0750 USDT |
1.1180 USDT |
1.0780 USDT |
| 2022-06-26 |
1.1106 USDT |
112,860.8373 SCRT |
1.1100 USDT |
1.0940 USDT |
1.1370 USDT |
1.1060 USDT |
| 2022-06-25 |
1.0895 USDT |
88,720.9241 SCRT |
1.0610 USDT |
1.0560 USDT |
1.1240 USDT |
1.1070 USDT |
| 2022-06-24 |
1.0278 USDT |
79,256.3657 SCRT |
1.0210 USDT |
1.0080 USDT |
1.0630 USDT |
1.0620 USDT |
| 2022-06-23 |
0.9976 USDT |
91,426.1683 SCRT |
0.9700 USDT |
0.9690 USDT |
1.0150 USDT |
1.0060 USDT |
| 2022-06-22 |
0.9796 USDT |
48,296.3728 SCRT |
0.9860 USDT |
0.9580 USDT |
0.9980 USDT |
0.9740 USDT |
| 2022-06-21 |
0.9999 USDT |
86,800.9036 SCRT |
0.9750 USDT |
0.9670 USDT |
1.0270 USDT |
0.9870 USDT |
| 2022-06-20 |
0.9636 USDT |
33,458.1309 SCRT |
0.9580 USDT |
0.9230 USDT |
1.0000 USDT |
0.9780 USDT |
| 2022-06-19 |
0.9129 USDT |
46,202.0141 SCRT |
0.8940 USDT |
0.8670 USDT |
0.9660 USDT |
0.9570 USDT |
| 2022-06-18 |
0.8804 USDT |
85,532.5688 SCRT |
0.9450 USDT |
0.8490 USDT |
0.9520 USDT |
0.8680 USDT |
| 2022-06-17 |
0.9529 USDT |
31,004.8613 SCRT |
0.9640 USDT |
0.9400 USDT |
0.9870 USDT |
0.9540 USDT |
| 2022-06-16 |
0.9872 USDT |
32,172.7146 SCRT |
1.0360 USDT |
0.9660 USDT |
1.0420 USDT |
0.9750 USDT |
| 2022-06-15 |
0.9791 USDT |
170,342.7332 SCRT |
0.9880 USDT |
0.9360 USDT |
1.0240 USDT |
1.0010 USDT |
| 2022-06-14 |
0.9763 USDT |
135,283.8411 SCRT |
0.9620 USDT |
0.9210 USDT |
1.0400 USDT |
0.9670 USDT |
| 2022-06-13 |
0.9756 USDT |
267,070.4524 SCRT |
1.0210 USDT |
0.9290 USDT |
1.0250 USDT |
0.9450 USDT |
| 2022-06-12 |
1.0693 USDT |
228,258.5107 SCRT |
1.1440 USDT |
1.0330 USDT |
1.1590 USDT |
1.0700 USDT |
| 2022-06-11 |
1.2062 USDT |
147,925.3845 SCRT |
1.2710 USDT |
1.1210 USDT |
1.2820 USDT |
1.1600 USDT |
| 2022-06-10 |
1.2897 USDT |
45,625.0456 SCRT |
1.2980 USDT |
1.2660 USDT |
1.3140 USDT |
1.2820 USDT |
| 2022-06-09 |
1.3406 USDT |
136,280.1167 SCRT |
1.3100 USDT |
1.2900 USDT |
1.3930 USDT |
1.3060 USDT |
| 2022-06-08 |
1.3075 USDT |
85,203.3493 SCRT |
1.3050 USDT |
1.2780 USDT |
1.3290 USDT |
1.3180 USDT |
| 2022-06-07 |
1.2935 USDT |
234,837.7743 SCRT |
1.3940 USDT |
1.2660 USDT |
1.3940 USDT |
1.3090 USDT |
| 2022-06-06 |
1.4501 USDT |
107,414.7341 SCRT |
1.4200 USDT |
1.3630 USDT |
1.4940 USDT |
1.3910 USDT |
| 2022-06-05 |
1.4342 USDT |
69,275.2236 SCRT |
1.4520 USDT |
1.4020 USDT |
1.4760 USDT |
1.4370 USDT |
| 2022-06-04 |
1.4554 USDT |
41,215.9476 SCRT |
1.4730 USDT |
1.4390 USDT |
1.5110 USDT |
1.4540 USDT |
| 2022-06-03 |
1.4987 USDT |
116,473.4949 SCRT |
1.5840 USDT |
1.4620 USDT |
1.5930 USDT |
1.4700 USDT |
| 2022-06-02 |
1.5403 USDT |
680,975.6516 SCRT |
1.5450 USDT |
1.5150 USDT |
1.5780 USDT |
1.5720 USDT |
| 2022-06-01 |
1.6587 USDT |
396,618.2028 SCRT |
1.6650 USDT |
1.5390 USDT |
1.7200 USDT |
1.5550 USDT |
| 2022-05-31 |
1.6921 USDT |
205,782.9477 SCRT |
1.7000 USDT |
1.6400 USDT |
1.7390 USDT |
1.6640 USDT |
| 2022-05-30 |
1.6548 USDT |
357,059.7610 SCRT |
1.5550 USDT |
1.5450 USDT |
1.6950 USDT |
1.6770 USDT |
| 2022-05-29 |
1.5308 USDT |
91,269.8374 SCRT |
1.6340 USDT |
1.4770 USDT |
1.6480 USDT |
1.5420 USDT |
| 2022-05-28 |
1.6431 USDT |
116,729.2071 SCRT |
1.6320 USDT |
1.6100 USDT |
1.6610 USDT |
1.6480 USDT |
| 2022-05-27 |
1.7060 USDT |
101,047.4899 SCRT |
1.7700 USDT |
1.6260 USDT |
1.7700 USDT |
1.6580 USDT |
| 2022-05-26 |
1.8255 USDT |
65,043.6299 SCRT |
1.9080 USDT |
1.7250 USDT |
1.9430 USDT |
1.7940 USDT |
| 2022-05-25 |
2.0396 USDT |
297,383.9385 SCRT |
2.0000 USDT |
1.9230 USDT |
2.1410 USDT |
1.9450 USDT |