Identifier on Kucoin: SCRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
1.1521 USDT |
46,002.2793 SCRT |
1.1450 USDT |
1.1200 USDT |
1.2000 USDT |
1.1520 USDT |
| 2022-08-05 |
1.1234 USDT |
116,574.9948 SCRT |
1.0700 USDT |
1.0690 USDT |
1.1530 USDT |
1.1360 USDT |
| 2022-08-04 |
1.0697 USDT |
22,500.2841 SCRT |
1.0610 USDT |
1.0530 USDT |
1.1000 USDT |
1.0570 USDT |
| 2022-08-03 |
1.0834 USDT |
27,886.6291 SCRT |
1.0670 USDT |
1.0400 USDT |
1.1220 USDT |
1.0820 USDT |
| 2022-08-02 |
1.0634 USDT |
24,644.0258 SCRT |
1.0810 USDT |
1.0290 USDT |
1.1220 USDT |
1.0720 USDT |
| 2022-08-01 |
1.0735 USDT |
74,736.1085 SCRT |
1.0750 USDT |
1.0400 USDT |
1.0960 USDT |
1.0690 USDT |
| 2022-07-31 |
1.1167 USDT |
53,051.8400 SCRT |
1.1140 USDT |
1.0750 USDT |
1.1380 USDT |
1.0780 USDT |
| 2022-07-30 |
1.1642 USDT |
62,285.1856 SCRT |
1.1530 USDT |
1.1150 USDT |
1.2000 USDT |
1.1300 USDT |
| 2022-07-29 |
1.1681 USDT |
66,137.5890 SCRT |
1.1950 USDT |
1.0770 USDT |
1.2410 USDT |
1.1520 USDT |
| 2022-07-28 |
1.2020 USDT |
48,603.6940 SCRT |
1.1680 USDT |
1.1300 USDT |
1.2920 USDT |
1.1840 USDT |
| 2022-07-27 |
1.0822 USDT |
88,340.4106 SCRT |
1.0370 USDT |
1.0190 USDT |
1.1770 USDT |
1.1480 USDT |
| 2022-07-26 |
1.0150 USDT |
58,944.6073 SCRT |
1.0400 USDT |
0.9960 USDT |
1.0410 USDT |
0.9960 USDT |
| 2022-07-25 |
1.0855 USDT |
17,192.6881 SCRT |
1.1370 USDT |
1.0650 USDT |
1.1370 USDT |
1.0760 USDT |
| 2022-07-24 |
1.1486 USDT |
14,320.4994 SCRT |
1.1420 USDT |
1.1190 USDT |
1.1680 USDT |
1.1480 USDT |
| 2022-07-23 |
1.1474 USDT |
75,888.5724 SCRT |
1.1530 USDT |
1.1050 USDT |
1.1970 USDT |
1.1120 USDT |
| 2022-07-22 |
1.2111 USDT |
50,329.9715 SCRT |
1.1960 USDT |
1.1700 USDT |
1.2470 USDT |
1.1720 USDT |
| 2022-07-21 |
1.1688 USDT |
178,951.7836 SCRT |
1.1780 USDT |
1.1260 USDT |
1.2250 USDT |
1.2060 USDT |
| 2022-07-20 |
1.2697 USDT |
93,246.7117 SCRT |
1.3410 USDT |
1.1950 USDT |
1.3850 USDT |
1.2060 USDT |
| 2022-07-19 |
1.2945 USDT |
225,674.6813 SCRT |
1.2890 USDT |
1.2240 USDT |
1.4430 USDT |
1.3380 USDT |
| 2022-07-18 |
1.2753 USDT |
164,551.7316 SCRT |
1.1920 USDT |
1.1850 USDT |
1.4160 USDT |
1.2350 USDT |
| 2022-07-17 |
1.2730 USDT |
487,679.1949 SCRT |
1.1180 USDT |
1.0950 USDT |
1.5000 USDT |
1.2070 USDT |
| 2022-07-16 |
1.0990 USDT |
121,551.9864 SCRT |
1.0790 USDT |
1.0370 USDT |
1.1240 USDT |
1.1130 USDT |
| 2022-07-15 |
1.0394 USDT |
74,989.5004 SCRT |
1.0080 USDT |
0.9880 USDT |
1.1320 USDT |
1.0900 USDT |
| 2022-07-14 |
0.9975 USDT |
86,074.1423 SCRT |
0.9810 USDT |
0.9460 USDT |
1.0400 USDT |
1.0080 USDT |
| 2022-07-13 |
0.9914 USDT |
58,259.9183 SCRT |
0.9950 USDT |
0.9260 USDT |
1.0490 USDT |
0.9600 USDT |
| 2022-07-12 |
1.0677 USDT |
279,235.7888 SCRT |
0.9390 USDT |
0.9000 USDT |
1.3510 USDT |
1.0920 USDT |
| 2022-07-11 |
1.0016 USDT |
208,920.4074 SCRT |
0.9310 USDT |
0.9020 USDT |
1.1270 USDT |
0.9790 USDT |
| 2022-07-10 |
0.9474 USDT |
126,934.1507 SCRT |
0.9910 USDT |
0.9250 USDT |
0.9910 USDT |
0.9300 USDT |
| 2022-07-09 |
0.9897 USDT |
41,253.0019 SCRT |
0.9750 USDT |
0.9680 USDT |
1.0070 USDT |
0.9900 USDT |
| 2022-07-08 |
1.0246 USDT |
171,461.2213 SCRT |
1.0150 USDT |
0.9570 USDT |
1.1110 USDT |
0.9750 USDT |
| 2022-07-07 |
0.9970 USDT |
90,014.2945 SCRT |
0.9700 USDT |
0.9480 USDT |
1.0250 USDT |
1.0030 USDT |
| 2022-07-06 |
0.9581 USDT |
79,984.7590 SCRT |
0.9490 USDT |
0.9360 USDT |
0.9710 USDT |
0.9670 USDT |
| 2022-07-05 |
0.9640 USDT |
66,007.7833 SCRT |
0.9890 USDT |
0.9300 USDT |
1.0090 USDT |
0.9620 USDT |
| 2022-07-04 |
0.9379 USDT |
58,070.7360 SCRT |
0.9390 USDT |
0.9140 USDT |
0.9720 USDT |
0.9660 USDT |
| 2022-07-03 |
0.9396 USDT |
26,902.4144 SCRT |
0.9390 USDT |
0.9180 USDT |
0.9540 USDT |
0.9420 USDT |
| 2022-07-02 |
0.9622 USDT |
136,665.9148 SCRT |
0.9230 USDT |
0.9180 USDT |
1.0410 USDT |
0.9530 USDT |
| 2022-07-01 |
0.9131 USDT |
73,050.5588 SCRT |
0.9140 USDT |
0.8790 USDT |
0.9510 USDT |
0.9260 USDT |
| 2022-06-30 |
0.9131 USDT |
102,994.4610 SCRT |
0.9500 USDT |
0.8720 USDT |
0.9550 USDT |
0.8990 USDT |
| 2022-06-29 |
0.9762 USDT |
139,319.7656 SCRT |
1.0040 USDT |
0.9460 USDT |
1.0080 USDT |
0.9540 USDT |
| 2022-06-28 |
1.0524 USDT |
53,264.2549 SCRT |
1.0720 USDT |
1.0190 USDT |
1.0780 USDT |
1.0260 USDT |
| 2022-06-27 |
1.0876 USDT |
43,024.0150 SCRT |
1.0890 USDT |
1.0750 USDT |
1.1180 USDT |
1.0780 USDT |
| 2022-06-26 |
1.1106 USDT |
112,860.8373 SCRT |
1.1100 USDT |
1.0940 USDT |
1.1370 USDT |
1.1060 USDT |
| 2022-06-25 |
1.0895 USDT |
88,720.9241 SCRT |
1.0610 USDT |
1.0560 USDT |
1.1240 USDT |
1.1070 USDT |
| 2022-06-24 |
1.0278 USDT |
79,256.3657 SCRT |
1.0210 USDT |
1.0080 USDT |
1.0630 USDT |
1.0620 USDT |
| 2022-06-23 |
0.9976 USDT |
91,426.1683 SCRT |
0.9700 USDT |
0.9690 USDT |
1.0150 USDT |
1.0060 USDT |
| 2022-06-22 |
0.9796 USDT |
48,296.3728 SCRT |
0.9860 USDT |
0.9580 USDT |
0.9980 USDT |
0.9740 USDT |
| 2022-06-21 |
0.9999 USDT |
86,800.9036 SCRT |
0.9750 USDT |
0.9670 USDT |
1.0270 USDT |
0.9870 USDT |
| 2022-06-20 |
0.9636 USDT |
33,458.1309 SCRT |
0.9580 USDT |
0.9230 USDT |
1.0000 USDT |
0.9780 USDT |
| 2022-06-19 |
0.9129 USDT |
46,202.0141 SCRT |
0.8940 USDT |
0.8670 USDT |
0.9660 USDT |
0.9570 USDT |
| 2022-06-18 |
0.8804 USDT |
85,532.5688 SCRT |
0.9450 USDT |
0.8490 USDT |
0.9520 USDT |
0.8680 USDT |