Identifier on Kucoin: SCRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.2756 USDT |
63,742.5001 SCRT |
0.2685 USDT |
0.2685 USDT |
0.2826 USDT |
0.2778 USDT |
| 2024-07-25 |
0.2624 USDT |
91,436.6247 SCRT |
0.2691 USDT |
0.2582 USDT |
0.2704 USDT |
0.2683 USDT |
| 2024-07-24 |
0.2783 USDT |
67,693.7260 SCRT |
0.2719 USDT |
0.2693 USDT |
0.2843 USDT |
0.2735 USDT |
| 2024-07-23 |
0.2764 USDT |
107,961.4521 SCRT |
0.2763 USDT |
0.2673 USDT |
0.2832 USDT |
0.2731 USDT |
| 2024-07-22 |
0.2845 USDT |
93,731.1419 SCRT |
0.2951 USDT |
0.2778 USDT |
0.2959 USDT |
0.2797 USDT |
| 2024-07-21 |
0.2853 USDT |
63,833.8002 SCRT |
0.2878 USDT |
0.2776 USDT |
0.2911 USDT |
0.2907 USDT |
| 2024-07-20 |
0.2849 USDT |
73,967.8371 SCRT |
0.2860 USDT |
0.2809 USDT |
0.2886 USDT |
0.2872 USDT |
| 2024-07-19 |
0.2792 USDT |
44,899.1923 SCRT |
0.2803 USDT |
0.2729 USDT |
0.2852 USDT |
0.2848 USDT |
| 2024-07-18 |
0.2869 USDT |
148,200.8418 SCRT |
0.2808 USDT |
0.2732 USDT |
0.2965 USDT |
0.2799 USDT |
| 2024-07-17 |
0.2865 USDT |
244,887.9573 SCRT |
0.2761 USDT |
0.2723 USDT |
0.2999 USDT |
0.2821 USDT |
| 2024-07-16 |
0.2687 USDT |
101,089.1417 SCRT |
0.2707 USDT |
0.2580 USDT |
0.2768 USDT |
0.2755 USDT |
| 2024-07-15 |
0.2618 USDT |
72,984.1686 SCRT |
0.2603 USDT |
0.2574 USDT |
0.2668 USDT |
0.2667 USDT |
| 2024-07-14 |
0.2562 USDT |
519,877.7043 SCRT |
0.2376 USDT |
0.2376 USDT |
0.2765 USDT |
0.2601 USDT |
| 2024-07-13 |
0.2381 USDT |
52,319.4106 SCRT |
0.2392 USDT |
0.2359 USDT |
0.2413 USDT |
0.2364 USDT |
| 2024-07-12 |
0.2388 USDT |
81,485.2083 SCRT |
0.2440 USDT |
0.2309 USDT |
0.2446 USDT |
0.2400 USDT |
| 2024-07-11 |
0.2584 USDT |
117,433.1537 SCRT |
0.2622 USDT |
0.2428 USDT |
0.2650 USDT |
0.2430 USDT |
| 2024-07-10 |
0.2602 USDT |
59,539.7311 SCRT |
0.2597 USDT |
0.2565 USDT |
0.2670 USDT |
0.2596 USDT |
| 2024-07-09 |
0.2537 USDT |
66,076.1619 SCRT |
0.2505 USDT |
0.2481 USDT |
0.2613 USDT |
0.2606 USDT |
| 2024-07-08 |
0.2484 USDT |
155,497.6567 SCRT |
0.2406 USDT |
0.2335 USDT |
0.2559 USDT |
0.2555 USDT |
| 2024-07-07 |
0.2506 USDT |
52,434.7217 SCRT |
0.2558 USDT |
0.2450 USDT |
0.2559 USDT |
0.2471 USDT |
| 2024-07-06 |
0.2463 USDT |
74,762.6120 SCRT |
0.2410 USDT |
0.2396 USDT |
0.2565 USDT |
0.2551 USDT |
| 2024-07-05 |
0.2353 USDT |
162,532.7882 SCRT |
0.2509 USDT |
0.2180 USDT |
0.2525 USDT |
0.2398 USDT |
| 2024-07-04 |
0.2639 USDT |
147,160.1487 SCRT |
0.2739 USDT |
0.2542 USDT |
0.2759 USDT |
0.2558 USDT |
| 2024-07-03 |
0.2828 USDT |
85,180.2767 SCRT |
0.2960 USDT |
0.2709 USDT |
0.2974 USDT |
0.2726 USDT |
| 2024-07-02 |
0.2985 USDT |
44,633.8056 SCRT |
0.3017 USDT |
0.2942 USDT |
0.3039 USDT |
0.2967 USDT |
| 2024-07-01 |
0.3035 USDT |
46,542.4979 SCRT |
0.3055 USDT |
0.2983 USDT |
0.3105 USDT |
0.3025 USDT |
| 2024-06-30 |
0.2951 USDT |
41,265.5828 SCRT |
0.2940 USDT |
0.2876 USDT |
0.3035 USDT |
0.3025 USDT |
| 2024-06-29 |
0.2999 USDT |
37,020.2292 SCRT |
0.3019 USDT |
0.2955 USDT |
0.3047 USDT |
0.2959 USDT |
| 2024-06-28 |
0.3056 USDT |
44,911.9086 SCRT |
0.3047 USDT |
0.3017 USDT |
0.3113 USDT |
0.3056 USDT |
| 2024-06-27 |
0.3009 USDT |
86,328.1381 SCRT |
0.2930 USDT |
0.2888 USDT |
0.3089 USDT |
0.3069 USDT |
| 2024-06-26 |
0.2990 USDT |
60,133.7798 SCRT |
0.3080 USDT |
0.2897 USDT |
0.3092 USDT |
0.2960 USDT |
| 2024-06-25 |
0.3072 USDT |
82,197.4215 SCRT |
0.3023 USDT |
0.3014 USDT |
0.3125 USDT |
0.3089 USDT |
| 2024-06-24 |
0.2954 USDT |
82,979.6888 SCRT |
0.2967 USDT |
0.2852 USDT |
0.3011 USDT |
0.2958 USDT |
| 2024-06-23 |
0.3036 USDT |
57,847.8466 SCRT |
0.3005 USDT |
0.2958 USDT |
0.3110 USDT |
0.2987 USDT |
| 2024-06-22 |
0.2998 USDT |
34,632.8806 SCRT |
0.3011 USDT |
0.2958 USDT |
0.3029 USDT |
0.3017 USDT |
| 2024-06-21 |
0.3020 USDT |
63,399.7791 SCRT |
0.3044 USDT |
0.2942 USDT |
0.3077 USDT |
0.2996 USDT |
| 2024-06-20 |
0.3125 USDT |
82,808.6132 SCRT |
0.3041 USDT |
0.2999 USDT |
0.3206 USDT |
0.3125 USDT |
| 2024-06-19 |
0.3041 USDT |
51,950.5847 SCRT |
0.2999 USDT |
0.2973 USDT |
0.3083 USDT |
0.3053 USDT |
| 2024-06-18 |
0.2936 USDT |
142,690.2675 SCRT |
0.3093 USDT |
0.2804 USDT |
0.3095 USDT |
0.2979 USDT |
| 2024-06-17 |
0.3161 USDT |
88,863.9899 SCRT |
0.3338 USDT |
0.3054 USDT |
0.3347 USDT |
0.3134 USDT |
| 2024-06-16 |
0.3285 USDT |
103,847.7359 SCRT |
0.3251 USDT |
0.3211 USDT |
0.3365 USDT |
0.3338 USDT |
| 2024-06-15 |
0.3228 USDT |
60,445.3128 SCRT |
0.3155 USDT |
0.3128 USDT |
0.3314 USDT |
0.3251 USDT |
| 2024-06-14 |
0.3287 USDT |
128,939.1348 SCRT |
0.3242 USDT |
0.3064 USDT |
0.3479 USDT |
0.3089 USDT |
| 2024-06-13 |
0.3260 USDT |
70,819.1557 SCRT |
0.3368 USDT |
0.3182 USDT |
0.3374 USDT |
0.3244 USDT |
| 2024-06-12 |
0.3324 USDT |
54,055.8507 SCRT |
0.3209 USDT |
0.3149 USDT |
0.3446 USDT |
0.3338 USDT |
| 2024-06-11 |
0.3260 USDT |
67,247.4476 SCRT |
0.3422 USDT |
0.3146 USDT |
0.3508 USDT |
0.3215 USDT |
| 2024-06-10 |
0.3502 USDT |
25,291.9475 SCRT |
0.3580 USDT |
0.3434 USDT |
0.3580 USDT |
0.3467 USDT |
| 2024-06-09 |
0.3522 USDT |
31,711.4136 SCRT |
0.3475 USDT |
0.3467 USDT |
0.3590 USDT |
0.3564 USDT |
| 2024-06-08 |
0.3658 USDT |
70,746.4600 SCRT |
0.3712 USDT |
0.3572 USDT |
0.3786 USDT |
0.3578 USDT |
| 2024-06-07 |
0.4011 USDT |
169,523.5297 SCRT |
0.4087 USDT |
0.3684 USDT |
0.4253 USDT |
0.3743 USDT |