Identifier on Kucoin: SCRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.2463 USDT |
74,762.6120 SCRT |
0.2410 USDT |
0.2396 USDT |
0.2565 USDT |
0.2551 USDT |
| 2024-07-05 |
0.2353 USDT |
162,532.7882 SCRT |
0.2509 USDT |
0.2180 USDT |
0.2525 USDT |
0.2398 USDT |
| 2024-07-04 |
0.2639 USDT |
147,160.1487 SCRT |
0.2739 USDT |
0.2542 USDT |
0.2759 USDT |
0.2558 USDT |
| 2024-07-03 |
0.2828 USDT |
85,180.2767 SCRT |
0.2960 USDT |
0.2709 USDT |
0.2974 USDT |
0.2726 USDT |
| 2024-07-02 |
0.2985 USDT |
44,633.8056 SCRT |
0.3017 USDT |
0.2942 USDT |
0.3039 USDT |
0.2967 USDT |
| 2024-07-01 |
0.3035 USDT |
46,542.4979 SCRT |
0.3055 USDT |
0.2983 USDT |
0.3105 USDT |
0.3025 USDT |
| 2024-06-30 |
0.2951 USDT |
41,265.5828 SCRT |
0.2940 USDT |
0.2876 USDT |
0.3035 USDT |
0.3025 USDT |
| 2024-06-29 |
0.2999 USDT |
37,020.2292 SCRT |
0.3019 USDT |
0.2955 USDT |
0.3047 USDT |
0.2959 USDT |
| 2024-06-28 |
0.3056 USDT |
44,911.9086 SCRT |
0.3047 USDT |
0.3017 USDT |
0.3113 USDT |
0.3056 USDT |
| 2024-06-27 |
0.3009 USDT |
86,328.1381 SCRT |
0.2930 USDT |
0.2888 USDT |
0.3089 USDT |
0.3069 USDT |
| 2024-06-26 |
0.2990 USDT |
60,133.7798 SCRT |
0.3080 USDT |
0.2897 USDT |
0.3092 USDT |
0.2960 USDT |
| 2024-06-25 |
0.3072 USDT |
82,197.4215 SCRT |
0.3023 USDT |
0.3014 USDT |
0.3125 USDT |
0.3089 USDT |
| 2024-06-24 |
0.2954 USDT |
82,979.6888 SCRT |
0.2967 USDT |
0.2852 USDT |
0.3011 USDT |
0.2958 USDT |
| 2024-06-23 |
0.3036 USDT |
57,847.8466 SCRT |
0.3005 USDT |
0.2958 USDT |
0.3110 USDT |
0.2987 USDT |
| 2024-06-22 |
0.2998 USDT |
34,632.8806 SCRT |
0.3011 USDT |
0.2958 USDT |
0.3029 USDT |
0.3017 USDT |
| 2024-06-21 |
0.3020 USDT |
63,399.7791 SCRT |
0.3044 USDT |
0.2942 USDT |
0.3077 USDT |
0.2996 USDT |
| 2024-06-20 |
0.3125 USDT |
82,808.6132 SCRT |
0.3041 USDT |
0.2999 USDT |
0.3206 USDT |
0.3125 USDT |
| 2024-06-19 |
0.3041 USDT |
51,950.5847 SCRT |
0.2999 USDT |
0.2973 USDT |
0.3083 USDT |
0.3053 USDT |
| 2024-06-18 |
0.2936 USDT |
142,690.2675 SCRT |
0.3093 USDT |
0.2804 USDT |
0.3095 USDT |
0.2979 USDT |
| 2024-06-17 |
0.3161 USDT |
88,863.9899 SCRT |
0.3338 USDT |
0.3054 USDT |
0.3347 USDT |
0.3134 USDT |
| 2024-06-16 |
0.3285 USDT |
103,847.7359 SCRT |
0.3251 USDT |
0.3211 USDT |
0.3365 USDT |
0.3338 USDT |
| 2024-06-15 |
0.3228 USDT |
60,445.3128 SCRT |
0.3155 USDT |
0.3128 USDT |
0.3314 USDT |
0.3251 USDT |
| 2024-06-14 |
0.3287 USDT |
128,939.1348 SCRT |
0.3242 USDT |
0.3064 USDT |
0.3479 USDT |
0.3089 USDT |
| 2024-06-13 |
0.3260 USDT |
70,819.1557 SCRT |
0.3368 USDT |
0.3182 USDT |
0.3374 USDT |
0.3244 USDT |
| 2024-06-12 |
0.3324 USDT |
54,055.8507 SCRT |
0.3209 USDT |
0.3149 USDT |
0.3446 USDT |
0.3338 USDT |
| 2024-06-11 |
0.3260 USDT |
67,247.4476 SCRT |
0.3422 USDT |
0.3146 USDT |
0.3508 USDT |
0.3215 USDT |
| 2024-06-10 |
0.3502 USDT |
25,291.9475 SCRT |
0.3580 USDT |
0.3434 USDT |
0.3580 USDT |
0.3467 USDT |
| 2024-06-09 |
0.3522 USDT |
31,711.4136 SCRT |
0.3475 USDT |
0.3467 USDT |
0.3590 USDT |
0.3564 USDT |
| 2024-06-08 |
0.3658 USDT |
70,746.4600 SCRT |
0.3712 USDT |
0.3572 USDT |
0.3786 USDT |
0.3578 USDT |
| 2024-06-07 |
0.4011 USDT |
169,523.5297 SCRT |
0.4087 USDT |
0.3684 USDT |
0.4253 USDT |
0.3743 USDT |
| 2024-06-06 |
0.4022 USDT |
71,504.0083 SCRT |
0.4039 USDT |
0.3915 USDT |
0.4123 USDT |
0.4111 USDT |
| 2024-06-05 |
0.3959 USDT |
107,414.6435 SCRT |
0.3822 USDT |
0.3819 USDT |
0.4094 USDT |
0.4075 USDT |
| 2024-06-04 |
0.3763 USDT |
72,836.3348 SCRT |
0.3731 USDT |
0.3691 USDT |
0.3841 USDT |
0.3809 USDT |
| 2024-06-03 |
0.3875 USDT |
49,393.7805 SCRT |
0.3902 USDT |
0.3717 USDT |
0.4011 USDT |
0.3735 USDT |
| 2024-06-02 |
0.4043 USDT |
40,488.3167 SCRT |
0.4061 USDT |
0.3894 USDT |
0.4115 USDT |
0.3902 USDT |
| 2024-06-01 |
0.4106 USDT |
60,776.4490 SCRT |
0.4199 USDT |
0.4051 USDT |
0.4215 USDT |
0.4091 USDT |
| 2024-05-31 |
0.4166 USDT |
88,230.1502 SCRT |
0.4139 USDT |
0.4063 USDT |
0.4240 USDT |
0.4167 USDT |
| 2024-05-30 |
0.4169 USDT |
95,745.3355 SCRT |
0.4091 USDT |
0.4016 USDT |
0.4525 USDT |
0.4171 USDT |
| 2024-05-29 |
0.4148 USDT |
38,322.3767 SCRT |
0.4138 USDT |
0.4061 USDT |
0.4248 USDT |
0.4100 USDT |
| 2024-05-28 |
0.4080 USDT |
48,572.7085 SCRT |
0.4155 USDT |
0.3996 USDT |
0.4171 USDT |
0.4140 USDT |
| 2024-05-27 |
0.4102 USDT |
78,076.3556 SCRT |
0.4067 USDT |
0.4008 USDT |
0.4215 USDT |
0.4163 USDT |
| 2024-05-26 |
0.4068 USDT |
54,384.3441 SCRT |
0.4123 USDT |
0.3982 USDT |
0.4193 USDT |
0.4107 USDT |
| 2024-05-25 |
0.4070 USDT |
66,978.4526 SCRT |
0.4035 USDT |
0.4006 USDT |
0.4214 USDT |
0.4115 USDT |
| 2024-05-24 |
0.3981 USDT |
69,047.6305 SCRT |
0.3930 USDT |
0.3878 USDT |
0.4055 USDT |
0.4027 USDT |
| 2024-05-23 |
0.4001 USDT |
83,313.8263 SCRT |
0.4008 USDT |
0.3755 USDT |
0.4252 USDT |
0.3922 USDT |
| 2024-05-22 |
0.3998 USDT |
102,152.1521 SCRT |
0.3992 USDT |
0.3878 USDT |
0.4084 USDT |
0.3968 USDT |
| 2024-05-21 |
0.3954 USDT |
114,254.2339 SCRT |
0.3914 USDT |
0.3854 USDT |
0.4006 USDT |
0.3996 USDT |
| 2024-05-20 |
0.3676 USDT |
130,195.9078 SCRT |
0.3564 USDT |
0.3552 USDT |
0.3929 USDT |
0.3922 USDT |
| 2024-05-19 |
0.3674 USDT |
89,116.1509 SCRT |
0.3727 USDT |
0.3549 USDT |
0.3748 USDT |
0.3552 USDT |
| 2024-05-18 |
0.3766 USDT |
91,694.7730 SCRT |
0.3771 USDT |
0.3670 USDT |
0.3864 USDT |
0.3723 USDT |