Identifier on Kucoin: SCRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4022 USDT |
71,504.0083 SCRT |
0.4039 USDT |
0.3915 USDT |
0.4123 USDT |
0.4111 USDT |
| 2024-06-05 |
0.3959 USDT |
107,414.6435 SCRT |
0.3822 USDT |
0.3819 USDT |
0.4094 USDT |
0.4075 USDT |
| 2024-06-04 |
0.3763 USDT |
72,836.3348 SCRT |
0.3731 USDT |
0.3691 USDT |
0.3841 USDT |
0.3809 USDT |
| 2024-06-03 |
0.3875 USDT |
49,393.7805 SCRT |
0.3902 USDT |
0.3717 USDT |
0.4011 USDT |
0.3735 USDT |
| 2024-06-02 |
0.4043 USDT |
40,488.3167 SCRT |
0.4061 USDT |
0.3894 USDT |
0.4115 USDT |
0.3902 USDT |
| 2024-06-01 |
0.4106 USDT |
60,776.4490 SCRT |
0.4199 USDT |
0.4051 USDT |
0.4215 USDT |
0.4091 USDT |
| 2024-05-31 |
0.4166 USDT |
88,230.1502 SCRT |
0.4139 USDT |
0.4063 USDT |
0.4240 USDT |
0.4167 USDT |
| 2024-05-30 |
0.4169 USDT |
95,745.3355 SCRT |
0.4091 USDT |
0.4016 USDT |
0.4525 USDT |
0.4171 USDT |
| 2024-05-29 |
0.4148 USDT |
38,322.3767 SCRT |
0.4138 USDT |
0.4061 USDT |
0.4248 USDT |
0.4100 USDT |
| 2024-05-28 |
0.4080 USDT |
48,572.7085 SCRT |
0.4155 USDT |
0.3996 USDT |
0.4171 USDT |
0.4140 USDT |
| 2024-05-27 |
0.4102 USDT |
78,076.3556 SCRT |
0.4067 USDT |
0.4008 USDT |
0.4215 USDT |
0.4163 USDT |
| 2024-05-26 |
0.4068 USDT |
54,384.3441 SCRT |
0.4123 USDT |
0.3982 USDT |
0.4193 USDT |
0.4107 USDT |
| 2024-05-25 |
0.4070 USDT |
66,978.4526 SCRT |
0.4035 USDT |
0.4006 USDT |
0.4214 USDT |
0.4115 USDT |
| 2024-05-24 |
0.3981 USDT |
69,047.6305 SCRT |
0.3930 USDT |
0.3878 USDT |
0.4055 USDT |
0.4027 USDT |
| 2024-05-23 |
0.4001 USDT |
83,313.8263 SCRT |
0.4008 USDT |
0.3755 USDT |
0.4252 USDT |
0.3922 USDT |
| 2024-05-22 |
0.3998 USDT |
102,152.1521 SCRT |
0.3992 USDT |
0.3878 USDT |
0.4084 USDT |
0.3968 USDT |
| 2024-05-21 |
0.3954 USDT |
114,254.2339 SCRT |
0.3914 USDT |
0.3854 USDT |
0.4006 USDT |
0.3996 USDT |
| 2024-05-20 |
0.3676 USDT |
130,195.9078 SCRT |
0.3564 USDT |
0.3552 USDT |
0.3929 USDT |
0.3922 USDT |
| 2024-05-19 |
0.3674 USDT |
89,116.1509 SCRT |
0.3727 USDT |
0.3549 USDT |
0.3748 USDT |
0.3552 USDT |
| 2024-05-18 |
0.3766 USDT |
91,694.7730 SCRT |
0.3771 USDT |
0.3670 USDT |
0.3864 USDT |
0.3723 USDT |
| 2024-05-17 |
0.3746 USDT |
55,427.3654 SCRT |
0.3674 USDT |
0.3665 USDT |
0.3810 USDT |
0.3781 USDT |
| 2024-05-16 |
0.3770 USDT |
89,811.1261 SCRT |
0.3894 USDT |
0.3620 USDT |
0.3907 USDT |
0.3674 USDT |
| 2024-05-15 |
0.3828 USDT |
123,676.8409 SCRT |
0.3678 USDT |
0.3666 USDT |
0.4003 USDT |
0.3922 USDT |
| 2024-05-14 |
0.3713 USDT |
99,580.5074 SCRT |
0.3747 USDT |
0.3582 USDT |
0.3830 USDT |
0.3665 USDT |
| 2024-05-13 |
0.3790 USDT |
101,110.9987 SCRT |
0.3842 USDT |
0.3627 USDT |
0.4014 USDT |
0.3755 USDT |
| 2024-05-12 |
0.3805 USDT |
30,659.1171 SCRT |
0.3735 USDT |
0.3735 USDT |
0.3879 USDT |
0.3830 USDT |
| 2024-05-11 |
0.3811 USDT |
64,350.7164 SCRT |
0.3747 USDT |
0.3731 USDT |
0.3883 USDT |
0.3789 USDT |
| 2024-05-10 |
0.3848 USDT |
92,369.1820 SCRT |
0.3886 USDT |
0.3671 USDT |
0.4021 USDT |
0.3763 USDT |
| 2024-05-09 |
0.3828 USDT |
99,267.3845 SCRT |
0.3890 USDT |
0.3717 USDT |
0.3950 USDT |
0.3890 USDT |
| 2024-05-08 |
0.3863 USDT |
74,794.4611 SCRT |
0.3930 USDT |
0.3783 USDT |
0.3951 USDT |
0.3882 USDT |
| 2024-05-07 |
0.4045 USDT |
98,654.6563 SCRT |
0.3952 USDT |
0.3930 USDT |
0.4398 USDT |
0.3976 USDT |
| 2024-05-06 |
0.4048 USDT |
101,692.6200 SCRT |
0.4075 USDT |
0.3938 USDT |
0.4155 USDT |
0.3998 USDT |
| 2024-05-05 |
0.4065 USDT |
66,675.1883 SCRT |
0.4117 USDT |
0.4014 USDT |
0.4140 USDT |
0.4071 USDT |
| 2024-05-04 |
0.4073 USDT |
78,051.9487 SCRT |
0.4087 USDT |
0.3945 USDT |
0.4209 USDT |
0.4080 USDT |
| 2024-05-03 |
0.4123 USDT |
105,683.9145 SCRT |
0.3996 USDT |
0.3980 USDT |
0.4335 USDT |
0.4187 USDT |
| 2024-05-02 |
0.3823 USDT |
84,306.9381 SCRT |
0.3794 USDT |
0.3690 USDT |
0.3934 USDT |
0.3902 USDT |
| 2024-05-01 |
0.3663 USDT |
80,523.1677 SCRT |
0.3784 USDT |
0.3495 USDT |
0.3799 USDT |
0.3722 USDT |
| 2024-04-30 |
0.3823 USDT |
40,665.6917 SCRT |
0.4073 USDT |
0.3650 USDT |
0.4103 USDT |
0.3674 USDT |
| 2024-04-29 |
0.4048 USDT |
47,029.0166 SCRT |
0.4111 USDT |
0.3967 USDT |
0.4143 USDT |
0.4039 USDT |
| 2024-04-28 |
0.4357 USDT |
265,880.8742 SCRT |
0.4147 USDT |
0.4147 USDT |
0.4882 USDT |
0.4187 USDT |
| 2024-04-27 |
0.4115 USDT |
49,641.8236 SCRT |
0.4135 USDT |
0.4043 USDT |
0.4187 USDT |
0.4132 USDT |
| 2024-04-26 |
0.4230 USDT |
76,185.6779 SCRT |
0.4359 USDT |
0.4115 USDT |
0.4383 USDT |
0.4187 USDT |
| 2024-04-25 |
0.4397 USDT |
97,172.3520 SCRT |
0.4467 USDT |
0.4242 USDT |
0.4548 USDT |
0.4383 USDT |
| 2024-04-24 |
0.4670 USDT |
75,295.3685 SCRT |
0.4746 USDT |
0.4483 USDT |
0.4851 USDT |
0.4495 USDT |
| 2024-04-23 |
0.4757 USDT |
104,285.6351 SCRT |
0.4711 USDT |
0.4669 USDT |
0.4871 USDT |
0.4763 USDT |
| 2024-04-22 |
0.4702 USDT |
62,313.0129 SCRT |
0.4634 USDT |
0.4609 USDT |
0.4785 USDT |
0.4746 USDT |
| 2024-04-21 |
0.4667 USDT |
64,674.3736 SCRT |
0.4746 USDT |
0.4528 USDT |
0.4789 USDT |
0.4594 USDT |
| 2024-04-20 |
0.4528 USDT |
65,876.1413 SCRT |
0.4403 USDT |
0.4327 USDT |
0.4736 USDT |
0.4706 USDT |
| 2024-04-19 |
0.4297 USDT |
249,515.7727 SCRT |
0.4247 USDT |
0.3951 USDT |
0.4609 USDT |
0.4391 USDT |
| 2024-04-18 |
0.4153 USDT |
82,161.6881 SCRT |
0.4075 USDT |
0.4024 USDT |
0.4259 USDT |
0.4231 USDT |