Crypto exchange Kucoin

Market SecretCoin (SCRT) / Tether (USDT)

Identifier on Kucoin: SCRT-USDT
12...45678...1819
Date Price Volume Open Low High Close
2024-04-17 0.4057 USDT 103,894.1210 SCRT 0.4171 USDT 0.3913 USDT 0.4383 USDT 0.4055 USDT
2024-04-16 0.4077 USDT 120,574.8070 SCRT 0.4107 USDT 0.3906 USDT 0.4231 USDT 0.4183 USDT
2024-04-15 0.4363 USDT 135,893.8546 SCRT 0.4467 USDT 0.3980 USDT 0.4802 USDT 0.4099 USDT
2024-04-14 0.4291 USDT 158,462.0871 SCRT 0.4235 USDT 0.4000 USDT 0.4486 USDT 0.4323 USDT
2024-04-13 0.4671 USDT 195,347.0964 SCRT 0.4800 USDT 0.3902 USDT 0.4951 USDT 0.3907 USDT
2024-04-12 0.5242 USDT 160,241.6815 SCRT 0.5663 USDT 0.4521 USDT 0.5972 USDT 0.4802 USDT
2024-04-11 0.5759 USDT 53,557.3191 SCRT 0.5861 USDT 0.5584 USDT 0.5931 USDT 0.5640 USDT
2024-04-10 0.5836 USDT 93,801.6975 SCRT 0.5992 USDT 0.5573 USDT 0.6050 USDT 0.5730 USDT
2024-04-09 0.6137 USDT 121,345.2078 SCRT 0.6260 USDT 0.5919 USDT 0.6329 USDT 0.6045 USDT
2024-04-08 0.6239 USDT 215,032.0382 SCRT 0.6008 USDT 0.5999 USDT 0.6591 USDT 0.6309 USDT
2024-04-07 0.5792 USDT 70,322.7784 SCRT 0.5633 USDT 0.5612 USDT 0.5914 USDT 0.5837 USDT
2024-04-06 0.5585 USDT 59,172.2958 SCRT 0.5510 USDT 0.5504 USDT 0.5649 USDT 0.5626 USDT
2024-04-05 0.5485 USDT 132,154.8768 SCRT 0.5681 USDT 0.5312 USDT 0.5701 USDT 0.5558 USDT
2024-04-04 0.5718 USDT 34,421.0593 SCRT 0.5651 USDT 0.5554 USDT 0.5868 USDT 0.5752 USDT
2024-04-03 0.5711 USDT 93,905.3208 SCRT 0.5788 USDT 0.5296 USDT 0.6042 USDT 0.5655 USDT
2024-04-02 0.5881 USDT 144,601.6131 SCRT 0.6264 USDT 0.5592 USDT 0.6282 USDT 0.5808 USDT
2024-04-01 0.6388 USDT 118,238.1533 SCRT 0.6727 USDT 0.5883 USDT 0.6775 USDT 0.6250 USDT
2024-03-31 0.6685 USDT 39,988.9305 SCRT 0.6665 USDT 0.6531 USDT 0.6764 USDT 0.6702 USDT
2024-03-30 0.6861 USDT 60,136.2972 SCRT 0.6933 USDT 0.6656 USDT 0.6980 USDT 0.6673 USDT
2024-03-29 0.6912 USDT 122,552.7827 SCRT 0.7049 USDT 0.6681 USDT 0.7109 USDT 0.6930 USDT
2024-03-28 0.7236 USDT 146,275.2171 SCRT 0.7115 USDT 0.6957 USDT 0.7624 USDT 0.7105 USDT
2024-03-27 0.7024 USDT 228,442.5473 SCRT 0.6689 USDT 0.6575 USDT 0.7564 USDT 0.7094 USDT
2024-03-26 0.6532 USDT 265,926.7894 SCRT 0.6714 USDT 0.5883 USDT 0.6974 USDT 0.6615 USDT
2024-03-25 0.6572 USDT 142,008.3392 SCRT 0.6464 USDT 0.6336 USDT 0.6800 USDT 0.6626 USDT
2024-03-24 0.6302 USDT 111,939.7212 SCRT 0.6223 USDT 0.6165 USDT 0.6423 USDT 0.6414 USDT
2024-03-23 0.6479 USDT 141,882.1289 SCRT 0.6650 USDT 0.6300 USDT 0.6714 USDT 0.6345 USDT
2024-03-22 0.6434 USDT 415,760.9614 SCRT 0.5955 USDT 0.5837 USDT 0.6808 USDT 0.6521 USDT
2024-03-21 0.5982 USDT 125,415.7001 SCRT 0.6136 USDT 0.5783 USDT 0.6220 USDT 0.5965 USDT
2024-03-20 0.5642 USDT 265,224.4978 SCRT 0.5494 USDT 0.5267 USDT 0.6145 USDT 0.6137 USDT
2024-03-19 0.5919 USDT 740,383.5846 SCRT 0.6150 USDT 0.5345 USDT 0.6495 USDT 0.5741 USDT
2024-03-18 0.6034 USDT 229,060.7028 SCRT 0.6523 USDT 0.5650 USDT 0.6701 USDT 0.5776 USDT
2024-03-17 0.6245 USDT 205,450.0533 SCRT 0.6221 USDT 0.5907 USDT 0.6539 USDT 0.6496 USDT
2024-03-16 0.6670 USDT 187,251.0290 SCRT 0.7041 USDT 0.6251 USDT 0.7127 USDT 0.6327 USDT
2024-03-15 0.6982 USDT 454,603.5218 SCRT 0.7522 USDT 0.6504 USDT 0.7612 USDT 0.6891 USDT
2024-03-14 0.7533 USDT 397,407.6348 SCRT 0.7760 USDT 0.7066 USDT 0.8040 USDT 0.7472 USDT
2024-03-13 0.7843 USDT 980,879.9544 SCRT 0.6585 USDT 0.6583 USDT 0.8668 USDT 0.7798 USDT
2024-03-12 0.6614 USDT 239,846.1628 SCRT 0.6796 USDT 0.6216 USDT 0.6877 USDT 0.6541 USDT
2024-03-11 0.6587 USDT 229,620.7570 SCRT 0.6598 USDT 0.6341 USDT 0.6867 USDT 0.6723 USDT
2024-03-10 0.6703 USDT 192,303.4583 SCRT 0.6788 USDT 0.6363 USDT 0.6880 USDT 0.6612 USDT
2024-03-09 0.6907 USDT 146,833.5754 SCRT 0.7003 USDT 0.6752 USDT 0.7444 USDT 0.6788 USDT
2024-03-08 0.6705 USDT 299,719.6794 SCRT 0.6619 USDT 0.6429 USDT 0.7155 USDT 0.6940 USDT
2024-03-07 0.6564 USDT 192,541.9052 SCRT 0.6670 USDT 0.6400 USDT 0.6775 USDT 0.6619 USDT
2024-03-06 0.6348 USDT 300,479.9328 SCRT 0.6236 USDT 0.6001 USDT 0.6698 USDT 0.6580 USDT
2024-03-05 0.6650 USDT 478,500.5819 SCRT 0.6805 USDT 0.5934 USDT 0.6972 USDT 0.6079 USDT
2024-03-04 0.7112 USDT 512,211.3134 SCRT 0.6895 USDT 0.6730 USDT 0.7471 USDT 0.6930 USDT
2024-03-03 0.6507 USDT 363,264.1362 SCRT 0.6468 USDT 0.6070 USDT 0.6943 USDT 0.6895 USDT
2024-03-02 0.6351 USDT 220,262.4109 SCRT 0.6134 USDT 0.6021 USDT 0.6580 USDT 0.6388 USDT
2024-03-01 0.6074 USDT 154,030.2183 SCRT 0.6073 USDT 0.5937 USDT 0.6276 USDT 0.6181 USDT
2024-02-29 0.6055 USDT 315,690.2462 SCRT 0.5738 USDT 0.5687 USDT 0.6327 USDT 0.5953 USDT
2024-02-28 0.5822 USDT 411,775.9635 SCRT 0.5668 USDT 0.5503 USDT 0.6187 USDT 0.5640 USDT
12...45678...1819