Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.0016 USDT |
58,617.4065 |
1.0138 USDT |
0.9874 USDT |
1.0138 USDT |
1.0034 USDT |
| 2024-12-24 |
0.9829 USDT |
122,241.6212 |
0.9717 USDT |
0.9543 USDT |
1.0157 USDT |
1.0098 USDT |
| 2024-12-23 |
0.9490 USDT |
149,795.6809 |
0.9519 USDT |
0.9290 USDT |
0.9662 USDT |
0.9567 USDT |
| 2024-12-22 |
0.9736 USDT |
95,261.0191 |
0.9701 USDT |
0.9391 USDT |
1.0275 USDT |
0.9476 USDT |
| 2024-12-21 |
1.0406 USDT |
151,096.7747 |
1.0428 USDT |
0.9698 USDT |
1.0894 USDT |
0.9737 USDT |
| 2024-12-20 |
1.0312 USDT |
187,241.9759 |
1.0050 USDT |
0.9061 USDT |
1.1013 USDT |
1.0459 USDT |
| 2024-12-19 |
1.0995 USDT |
253,360.7750 |
1.1538 USDT |
1.0044 USDT |
1.1947 USDT |
1.0280 USDT |
| 2024-12-18 |
1.2220 USDT |
224,940.5861 |
1.1876 USDT |
1.0671 USDT |
1.4222 USDT |
1.1882 USDT |
| 2024-12-17 |
1.2146 USDT |
146,404.5470 |
1.1807 USDT |
1.1217 USDT |
1.2891 USDT |
1.1622 USDT |
| 2024-12-16 |
1.1892 USDT |
72,322.8626 |
1.2191 USDT |
1.1601 USDT |
1.2474 USDT |
1.1895 USDT |
| 2024-12-15 |
1.2547 USDT |
37,785.8256 |
1.2677 USDT |
1.1875 USDT |
1.3148 USDT |
1.1922 USDT |
| 2024-12-14 |
1.3167 USDT |
42,054.0165 |
1.2907 USDT |
1.2519 USDT |
1.3595 USDT |
1.2574 USDT |
| 2024-12-13 |
1.3138 USDT |
62,135.3350 |
1.4022 USDT |
1.2648 USDT |
1.4099 USDT |
1.2834 USDT |
| 2024-12-12 |
1.4507 USDT |
127,477.7668 |
1.3876 USDT |
1.3762 USDT |
1.5369 USDT |
1.3923 USDT |
| 2024-12-11 |
1.2755 USDT |
132,625.1694 |
1.1221 USDT |
1.1102 USDT |
1.4800 USDT |
1.4424 USDT |
| 2024-12-10 |
1.1150 USDT |
128,668.1868 |
1.1448 USDT |
1.0463 USDT |
1.2085 USDT |
1.1230 USDT |
| 2024-12-09 |
1.2655 USDT |
76,125.2932 |
1.3408 USDT |
1.2067 USDT |
1.3455 USDT |
1.3094 USDT |
| 2024-12-08 |
1.3428 USDT |
85,512.5080 |
1.3533 USDT |
1.3000 USDT |
1.4022 USDT |
1.3380 USDT |
| 2024-12-07 |
1.4095 USDT |
204,623.0268 |
1.3649 USDT |
1.3434 USDT |
1.5094 USDT |
1.3625 USDT |
| 2024-12-06 |
1.4032 USDT |
238,716.6666 |
1.3048 USDT |
1.2901 USDT |
1.5426 USDT |
1.3844 USDT |
| 2024-12-05 |
1.5081 USDT |
282,387.7603 |
1.2898 USDT |
1.2376 USDT |
1.7913 USDT |
1.3631 USDT |
| 2024-12-04 |
1.0753 USDT |
228,505.9787 |
0.9631 USDT |
0.9480 USDT |
1.3987 USDT |
1.3530 USDT |
| 2024-12-03 |
0.9702 USDT |
54,321.2264 |
0.9950 USDT |
0.9200 USDT |
1.0064 USDT |
0.9396 USDT |
| 2024-12-02 |
0.9753 USDT |
143,211.7951 |
1.0171 USDT |
0.9290 USDT |
1.0504 USDT |
1.0167 USDT |
| 2024-12-01 |
1.0254 USDT |
16,841.9852 |
1.0234 USDT |
1.0028 USDT |
1.0465 USDT |
1.0150 USDT |
| 2024-11-30 |
1.0192 USDT |
48,020.9316 |
1.0328 USDT |
0.9953 USDT |
1.0435 USDT |
1.0214 USDT |
| 2024-11-29 |
1.0059 USDT |
99,791.2133 |
0.9853 USDT |
0.9677 USDT |
1.0588 USDT |
1.0325 USDT |
| 2024-11-28 |
0.9848 USDT |
166,503.8634 |
0.9830 USDT |
0.9492 USDT |
1.0230 USDT |
0.9879 USDT |
| 2024-11-27 |
1.0282 USDT |
113,013.4139 |
0.9498 USDT |
0.9493 USDT |
1.1121 USDT |
1.0091 USDT |
| 2024-11-26 |
0.9403 USDT |
86,715.6865 |
0.9315 USDT |
0.9154 USDT |
0.9667 USDT |
0.9221 USDT |
| 2024-11-25 |
0.9829 USDT |
121,028.3583 |
1.0157 USDT |
0.9495 USDT |
1.0477 USDT |
0.9610 USDT |
| 2024-11-24 |
0.9944 USDT |
103,875.8568 |
0.9850 USDT |
0.9232 USDT |
1.0424 USDT |
0.9403 USDT |
| 2024-11-23 |
0.9806 USDT |
165,612.9486 |
0.9695 USDT |
0.9431 USDT |
1.0205 USDT |
0.9774 USDT |
| 2024-11-22 |
1.0054 USDT |
142,039.7896 |
0.9921 USDT |
0.9501 USDT |
1.0950 USDT |
0.9620 USDT |
| 2024-11-21 |
1.0082 USDT |
173,006.1872 |
1.0030 USDT |
0.9526 USDT |
1.0682 USDT |
0.9934 USDT |
| 2024-11-20 |
1.1715 USDT |
460,685.1686 |
1.1271 USDT |
0.9810 USDT |
1.3300 USDT |
0.9934 USDT |
| 2024-11-19 |
0.9773 USDT |
236,550.4706 |
0.9346 USDT |
0.8805 USDT |
1.0800 USDT |
1.0667 USDT |
| 2024-11-18 |
0.9572 USDT |
214,645.4824 |
1.0894 USDT |
0.8805 USDT |
1.1035 USDT |
0.9275 USDT |
| 2024-11-17 |
1.1699 USDT |
979,295.9778 |
0.8191 USDT |
0.8191 USDT |
1.5000 USDT |
1.1421 USDT |
| 2024-11-16 |
0.7813 USDT |
99,476.5353 |
0.7047 USDT |
0.6721 USDT |
0.9400 USDT |
0.8184 USDT |
| 2024-11-15 |
0.7119 USDT |
103,611.1933 |
0.7136 USDT |
0.6884 USDT |
0.7397 USDT |
0.7007 USDT |
| 2024-11-14 |
0.7581 USDT |
175,088.2106 |
0.8105 USDT |
0.7000 USDT |
0.8446 USDT |
0.7070 USDT |
| 2024-11-13 |
0.8163 USDT |
154,211.7066 |
0.8832 USDT |
0.7636 USDT |
0.9044 USDT |
0.7996 USDT |
| 2024-11-12 |
0.9176 USDT |
272,532.6525 |
0.9325 USDT |
0.8319 USDT |
1.0257 USDT |
0.9054 USDT |
| 2024-11-11 |
1.0165 USDT |
192,923.0426 |
0.9114 USDT |
0.8770 USDT |
1.1238 USDT |
0.9739 USDT |
| 2024-11-10 |
0.9100 USDT |
55,378.3328 |
0.8744 USDT |
0.8457 USDT |
0.9920 USDT |
0.8646 USDT |
| 2024-11-09 |
0.9033 USDT |
156,221.6272 |
0.9027 USDT |
0.7859 USDT |
0.9959 USDT |
0.9166 USDT |
| 2024-11-08 |
1.0228 USDT |
412,577.5249 |
1.3644 USDT |
0.8560 USDT |
1.4006 USDT |
0.9568 USDT |
| 2024-11-07 |
0.9854 USDT |
481,663.8218 |
0.6860 USDT |
0.6844 USDT |
1.4288 USDT |
1.2233 USDT |
| 2024-11-06 |
0.5846 USDT |
74,988.8728 |
0.5352 USDT |
0.4912 USDT |
0.6875 USDT |
0.6800 USDT |