Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.5733 USDT |
1,525.5834 |
0.5756 USDT |
0.5716 USDT |
0.5799 USDT |
0.5773 USDT |
| 2023-10-01 |
0.5773 USDT |
2,694.4991 |
0.5814 USDT |
0.5721 USDT |
0.5816 USDT |
0.5721 USDT |
| 2023-09-30 |
0.5729 USDT |
490.4441 |
0.5713 USDT |
0.5710 USDT |
0.5777 USDT |
0.5777 USDT |
| 2023-09-29 |
0.5720 USDT |
871.7627 |
0.5720 USDT |
0.5706 USDT |
0.5763 USDT |
0.5710 USDT |
| 2023-09-28 |
0.5793 USDT |
682.9981 |
0.5797 USDT |
0.5728 USDT |
0.5847 USDT |
0.5728 USDT |
| 2023-09-27 |
0.5688 USDT |
27,290.8692 |
0.5868 USDT |
0.5500 USDT |
0.6900 USDT |
0.5752 USDT |
| 2023-09-26 |
0.6006 USDT |
1,186.1832 |
0.6057 USDT |
0.5929 USDT |
0.6057 USDT |
0.5929 USDT |
| 2023-09-25 |
0.5957 USDT |
509.8322 |
0.5961 USDT |
0.5936 USDT |
0.5983 USDT |
0.5983 USDT |
| 2023-09-24 |
0.5974 USDT |
2,696.2923 |
0.6011 USDT |
0.5959 USDT |
0.6012 USDT |
0.5959 USDT |
| 2023-09-23 |
0.5967 USDT |
1,383.0055 |
0.6014 USDT |
0.5949 USDT |
0.6017 USDT |
0.5949 USDT |
| 2023-09-22 |
0.6050 USDT |
888.0515 |
0.6038 USDT |
0.6030 USDT |
0.6082 USDT |
0.6034 USDT |
| 2023-09-21 |
0.6053 USDT |
5,218.3234 |
0.5935 USDT |
0.5935 USDT |
0.6096 USDT |
0.6040 USDT |
| 2023-09-20 |
0.5944 USDT |
1,703.6106 |
0.5910 USDT |
0.5900 USDT |
0.5953 USDT |
0.5928 USDT |
| 2023-09-19 |
0.5871 USDT |
3,599.4962 |
0.5900 USDT |
0.5859 USDT |
0.5979 USDT |
0.5979 USDT |
| 2023-09-18 |
0.5923 USDT |
16.7841 |
0.5923 USDT |
0.5923 USDT |
0.5923 USDT |
0.5923 USDT |
| 2023-09-17 |
0.5915 USDT |
163.8718 |
0.5935 USDT |
0.5900 USDT |
0.5935 USDT |
0.5900 USDT |
| 2023-09-16 |
0.5938 USDT |
2,090.6067 |
0.5980 USDT |
0.5926 USDT |
0.5980 USDT |
0.5938 USDT |
| 2023-09-15 |
0.5950 USDT |
52.1011 |
0.5962 USDT |
0.5927 USDT |
0.5962 USDT |
0.5927 USDT |
| 2023-09-14 |
0.5925 USDT |
10,050.7352 |
0.5983 USDT |
0.5701 USDT |
0.6009 USDT |
0.5971 USDT |
| 2023-09-13 |
0.6002 USDT |
102.7178 |
0.5989 USDT |
0.5983 USDT |
0.6022 USDT |
0.5983 USDT |
| 2023-09-12 |
0.6003 USDT |
2,712.2193 |
0.6043 USDT |
0.5977 USDT |
0.6062 USDT |
0.6057 USDT |
| 2023-09-11 |
0.6207 USDT |
2,433.3097 |
0.6211 USDT |
0.6062 USDT |
0.6211 USDT |
0.6062 USDT |
| 2023-09-10 |
0.6220 USDT |
105.3272 |
0.6247 USDT |
0.6200 USDT |
0.6247 USDT |
0.6210 USDT |
| 2023-09-09 |
0.6247 USDT |
132.2867 |
0.6251 USDT |
0.6231 USDT |
0.6268 USDT |
0.6257 USDT |
| 2023-09-08 |
0.6239 USDT |
69.8019 |
0.6239 USDT |
0.6235 USDT |
0.6239 USDT |
0.6235 USDT |
| 2023-09-07 |
0.6190 USDT |
2,397.5193 |
0.6115 USDT |
0.6115 USDT |
0.6228 USDT |
0.6149 USDT |
| 2023-09-06 |
0.6041 USDT |
1,073.7775 |
0.6033 USDT |
0.6000 USDT |
0.6122 USDT |
0.6122 USDT |
| 2023-09-05 |
0.6040 USDT |
426.4623 |
0.6054 USDT |
0.6033 USDT |
0.6076 USDT |
0.6033 USDT |
| 2023-09-04 |
0.6092 USDT |
1,178.4642 |
0.6163 USDT |
0.6085 USDT |
0.6163 USDT |
0.6086 USDT |
| 2023-09-03 |
0.6194 USDT |
1,951.3653 |
0.6220 USDT |
0.6146 USDT |
0.6261 USDT |
0.6168 USDT |
| 2023-09-02 |
0.6223 USDT |
27.6716 |
0.6244 USDT |
0.6220 USDT |
0.6244 USDT |
0.6220 USDT |
| 2023-09-01 |
0.6426 USDT |
16,146.6295 |
0.6520 USDT |
0.6250 USDT |
0.6520 USDT |
0.6264 USDT |
| 2023-08-31 |
0.6562 USDT |
262.7253 |
0.6592 USDT |
0.6535 USDT |
0.6592 USDT |
0.6535 USDT |
| 2023-08-30 |
0.6572 USDT |
3,027.2883 |
0.6602 USDT |
0.6535 USDT |
0.6606 USDT |
0.6573 USDT |
| 2023-08-29 |
0.6771 USDT |
9,050.3122 |
0.6682 USDT |
0.6622 USDT |
0.6833 USDT |
0.6622 USDT |
| 2023-08-28 |
0.6665 USDT |
1,064.1545 |
0.6748 USDT |
0.6658 USDT |
0.6748 USDT |
0.6730 USDT |
| 2023-08-27 |
0.6823 USDT |
5,629.0137 |
0.6929 USDT |
0.6757 USDT |
0.6929 USDT |
0.6821 USDT |
| 2023-08-26 |
0.6903 USDT |
1,900.8384 |
0.6888 USDT |
0.6854 USDT |
0.6936 USDT |
0.6930 USDT |
| 2023-08-25 |
0.6943 USDT |
1,428.0012 |
0.6922 USDT |
0.6915 USDT |
0.6958 USDT |
0.6926 USDT |
| 2023-08-24 |
0.6829 USDT |
1,104.7471 |
0.6782 USDT |
0.6782 USDT |
0.6897 USDT |
0.6897 USDT |
| 2023-08-23 |
0.6779 USDT |
1,138.8583 |
0.6676 USDT |
0.6676 USDT |
0.6808 USDT |
0.6808 USDT |
| 2023-08-22 |
0.6607 USDT |
1,476.7394 |
0.6712 USDT |
0.6554 USDT |
0.6754 USDT |
0.6632 USDT |
| 2023-08-21 |
0.6687 USDT |
85.8637 |
0.6711 USDT |
0.6625 USDT |
0.6711 USDT |
0.6625 USDT |
| 2023-08-20 |
0.6807 USDT |
5,626.5556 |
0.6887 USDT |
0.6748 USDT |
0.6887 USDT |
0.6748 USDT |
| 2023-08-19 |
0.6900 USDT |
4,499.0009 |
0.6964 USDT |
0.6814 USDT |
0.6964 USDT |
0.6889 USDT |
| 2023-08-18 |
0.7125 USDT |
2,684.2894 |
0.7180 USDT |
0.7018 USDT |
0.7180 USDT |
0.7018 USDT |
| 2023-08-17 |
0.7299 USDT |
2,430.3203 |
0.7506 USDT |
0.7248 USDT |
0.7506 USDT |
0.7252 USDT |
| 2023-08-16 |
0.7479 USDT |
750.6504 |
0.7496 USDT |
0.7453 USDT |
0.7557 USDT |
0.7474 USDT |
| 2023-08-15 |
0.7498 USDT |
1,976.2284 |
0.7480 USDT |
0.7470 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-08-14 |
0.7497 USDT |
621.7783 |
0.7500 USDT |
0.7477 USDT |
0.7500 USDT |
0.7477 USDT |