Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.6562 USDT |
262.7253 |
0.6592 USDT |
0.6535 USDT |
0.6592 USDT |
0.6535 USDT |
| 2023-08-30 |
0.6572 USDT |
3,027.2883 |
0.6602 USDT |
0.6535 USDT |
0.6606 USDT |
0.6573 USDT |
| 2023-08-29 |
0.6771 USDT |
9,050.3122 |
0.6682 USDT |
0.6622 USDT |
0.6833 USDT |
0.6622 USDT |
| 2023-08-28 |
0.6665 USDT |
1,064.1545 |
0.6748 USDT |
0.6658 USDT |
0.6748 USDT |
0.6730 USDT |
| 2023-08-27 |
0.6823 USDT |
5,629.0137 |
0.6929 USDT |
0.6757 USDT |
0.6929 USDT |
0.6821 USDT |
| 2023-08-26 |
0.6903 USDT |
1,900.8384 |
0.6888 USDT |
0.6854 USDT |
0.6936 USDT |
0.6930 USDT |
| 2023-08-25 |
0.6943 USDT |
1,428.0012 |
0.6922 USDT |
0.6915 USDT |
0.6958 USDT |
0.6926 USDT |
| 2023-08-24 |
0.6829 USDT |
1,104.7471 |
0.6782 USDT |
0.6782 USDT |
0.6897 USDT |
0.6897 USDT |
| 2023-08-23 |
0.6779 USDT |
1,138.8583 |
0.6676 USDT |
0.6676 USDT |
0.6808 USDT |
0.6808 USDT |
| 2023-08-22 |
0.6607 USDT |
1,476.7394 |
0.6712 USDT |
0.6554 USDT |
0.6754 USDT |
0.6632 USDT |
| 2023-08-21 |
0.6687 USDT |
85.8637 |
0.6711 USDT |
0.6625 USDT |
0.6711 USDT |
0.6625 USDT |
| 2023-08-20 |
0.6807 USDT |
5,626.5556 |
0.6887 USDT |
0.6748 USDT |
0.6887 USDT |
0.6748 USDT |
| 2023-08-19 |
0.6900 USDT |
4,499.0009 |
0.6964 USDT |
0.6814 USDT |
0.6964 USDT |
0.6889 USDT |
| 2023-08-18 |
0.7125 USDT |
2,684.2894 |
0.7180 USDT |
0.7018 USDT |
0.7180 USDT |
0.7018 USDT |
| 2023-08-17 |
0.7299 USDT |
2,430.3203 |
0.7506 USDT |
0.7248 USDT |
0.7506 USDT |
0.7252 USDT |
| 2023-08-16 |
0.7479 USDT |
750.6504 |
0.7496 USDT |
0.7453 USDT |
0.7557 USDT |
0.7474 USDT |
| 2023-08-15 |
0.7498 USDT |
1,976.2284 |
0.7480 USDT |
0.7470 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-08-14 |
0.7497 USDT |
621.7783 |
0.7500 USDT |
0.7477 USDT |
0.7500 USDT |
0.7477 USDT |
| 2023-08-13 |
0.7460 USDT |
1,340.7001 |
0.7477 USDT |
0.7431 USDT |
0.7516 USDT |
0.7500 USDT |
| 2023-08-12 |
0.7516 USDT |
506.0666 |
0.7485 USDT |
0.7485 USDT |
0.7520 USDT |
0.7520 USDT |
| 2023-08-11 |
0.7502 USDT |
1,209.3731 |
0.7520 USDT |
0.7443 USDT |
0.7520 USDT |
0.7520 USDT |
| 2023-08-10 |
0.7562 USDT |
884.8843 |
0.7549 USDT |
0.7500 USDT |
0.7598 USDT |
0.7544 USDT |
| 2023-08-09 |
0.7566 USDT |
5,002.1479 |
0.7607 USDT |
0.7500 USDT |
0.7654 USDT |
0.7500 USDT |
| 2023-08-08 |
0.7620 USDT |
4,358.6736 |
0.7711 USDT |
0.7541 USDT |
0.7716 USDT |
0.7571 USDT |
| 2023-08-07 |
0.7751 USDT |
7,314.1938 |
0.7779 USDT |
0.7694 USDT |
0.7820 USDT |
0.7694 USDT |
| 2023-08-06 |
0.7818 USDT |
84.1407 |
0.7820 USDT |
0.7779 USDT |
0.7820 USDT |
0.7779 USDT |
| 2023-08-05 |
0.7822 USDT |
5,770.7382 |
0.7779 USDT |
0.7779 USDT |
0.7838 USDT |
0.7838 USDT |
| 2023-08-04 |
0.7818 USDT |
469.4081 |
0.7774 USDT |
0.7774 USDT |
0.7820 USDT |
0.7820 USDT |
| 2023-08-03 |
0.7782 USDT |
1,154.1179 |
0.7774 USDT |
0.7724 USDT |
0.7816 USDT |
0.7816 USDT |
| 2023-08-02 |
0.7760 USDT |
671.5165 |
0.7816 USDT |
0.7724 USDT |
0.7816 USDT |
0.7724 USDT |
| 2023-08-01 |
0.7802 USDT |
1,104.8461 |
0.7816 USDT |
0.7723 USDT |
0.7816 USDT |
0.7816 USDT |
| 2023-07-31 |
0.7773 USDT |
79.2693 |
0.7770 USDT |
0.7770 USDT |
0.7813 USDT |
0.7772 USDT |
| 2023-07-30 |
0.7812 USDT |
773.7752 |
0.7818 USDT |
0.7781 USDT |
0.7842 USDT |
0.7813 USDT |
| 2023-07-29 |
0.7806 USDT |
4,088.2595 |
0.7838 USDT |
0.7773 USDT |
0.7877 USDT |
0.7783 USDT |
| 2023-07-28 |
0.7916 USDT |
698.8754 |
0.7884 USDT |
0.7876 USDT |
0.7941 USDT |
0.7896 USDT |
| 2023-07-27 |
0.7772 USDT |
8,607.4776 |
0.7827 USDT |
0.7710 USDT |
0.7903 USDT |
0.7903 USDT |
| 2023-07-26 |
0.7796 USDT |
3,800.7174 |
0.7813 USDT |
0.7762 USDT |
0.7890 USDT |
0.7819 USDT |
| 2023-07-25 |
0.7879 USDT |
2,562.8845 |
0.8012 USDT |
0.7733 USDT |
0.8012 USDT |
0.7733 USDT |
| 2023-07-24 |
0.7935 USDT |
1,392.4085 |
0.8061 USDT |
0.7906 USDT |
0.8061 USDT |
0.7971 USDT |
| 2023-07-23 |
0.7653 USDT |
21,051.9072 |
0.8029 USDT |
0.7174 USDT |
0.8064 USDT |
0.8064 USDT |
| 2023-07-22 |
0.8057 USDT |
361.8075 |
0.8093 USDT |
0.8025 USDT |
0.8097 USDT |
0.8025 USDT |
| 2023-07-21 |
0.8062 USDT |
9,356.2620 |
0.8189 USDT |
0.7884 USDT |
0.8189 USDT |
0.8016 USDT |
| 2023-07-20 |
0.8243 USDT |
14,097.2543 |
0.8541 USDT |
0.8136 USDT |
0.8541 USDT |
0.8152 USDT |
| 2023-07-19 |
0.8933 USDT |
1,719.2991 |
0.9161 USDT |
0.8420 USDT |
0.9290 USDT |
0.8481 USDT |
| 2023-07-18 |
0.9095 USDT |
2,104.8818 |
0.8966 USDT |
0.8966 USDT |
0.9220 USDT |
0.9156 USDT |
| 2023-07-17 |
0.8624 USDT |
3,373.0664 |
0.8389 USDT |
0.8309 USDT |
0.8984 USDT |
0.8929 USDT |
| 2023-07-16 |
0.8386 USDT |
4,039.1477 |
0.8469 USDT |
0.8324 USDT |
0.8500 USDT |
0.8402 USDT |
| 2023-07-15 |
0.8574 USDT |
44,224.9208 |
0.8835 USDT |
0.8299 USDT |
0.9561 USDT |
0.8639 USDT |
| 2023-07-14 |
0.9032 USDT |
1,939.2090 |
0.9040 USDT |
0.8915 USDT |
0.9142 USDT |
0.8915 USDT |
| 2023-07-13 |
0.9099 USDT |
7,935.2060 |
0.9217 USDT |
0.8976 USDT |
0.9265 USDT |
0.9032 USDT |