Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.9261 USDT |
6,380.0064 |
0.9057 USDT |
0.9057 USDT |
0.9372 USDT |
0.9326 USDT |
| 2023-07-11 |
0.9121 USDT |
6,401.4539 |
0.9885 USDT |
0.8929 USDT |
0.9885 USDT |
0.9117 USDT |
| 2023-07-10 |
1.0051 USDT |
18,402.5589 |
1.0453 USDT |
0.9710 USDT |
1.0477 USDT |
0.9885 USDT |
| 2023-07-09 |
1.0458 USDT |
7,285.7937 |
1.0422 USDT |
1.0379 USDT |
1.0538 USDT |
1.0473 USDT |
| 2023-07-08 |
1.0668 USDT |
18,075.2043 |
1.1338 USDT |
1.0332 USDT |
1.1338 USDT |
1.0470 USDT |
| 2023-07-07 |
1.2097 USDT |
9,848.6884 |
1.1991 USDT |
1.1373 USDT |
1.2375 USDT |
1.1415 USDT |
| 2023-07-06 |
1.2151 USDT |
40,867.9876 |
1.2333 USDT |
1.1964 USDT |
1.2401 USDT |
1.2011 USDT |
| 2023-07-05 |
1.1926 USDT |
27,972.8936 |
1.1614 USDT |
1.1386 USDT |
1.3500 USDT |
1.2243 USDT |
| 2023-07-04 |
1.1174 USDT |
15,304.9307 |
1.1196 USDT |
1.0969 USDT |
1.1878 USDT |
1.1672 USDT |
| 2023-07-03 |
1.0982 USDT |
24,661.4365 |
1.0347 USDT |
1.0310 USDT |
1.1393 USDT |
1.1275 USDT |
| 2023-07-02 |
0.9890 USDT |
36,245.3546 |
0.8751 USDT |
0.8708 USDT |
1.0387 USDT |
1.0190 USDT |
| 2023-07-01 |
0.8610 USDT |
4,735.3635 |
0.8389 USDT |
0.8317 USDT |
0.8800 USDT |
0.8703 USDT |
| 2023-06-30 |
0.8166 USDT |
24,654.5220 |
0.8031 USDT |
0.8031 USDT |
0.8401 USDT |
0.8354 USDT |
| 2023-06-29 |
0.8081 USDT |
2,448.8290 |
0.8038 USDT |
0.7979 USDT |
0.8106 USDT |
0.8040 USDT |
| 2023-06-28 |
0.8122 USDT |
1,587.5302 |
0.8141 USDT |
0.8020 USDT |
0.8244 USDT |
0.8100 USDT |
| 2023-06-27 |
0.8178 USDT |
1,109.9352 |
0.8186 USDT |
0.8109 USDT |
0.8219 USDT |
0.8142 USDT |
| 2023-06-26 |
0.8205 USDT |
2,079.1101 |
0.8190 USDT |
0.8131 USDT |
0.8313 USDT |
0.8244 USDT |
| 2023-06-25 |
0.8254 USDT |
2,082.4216 |
0.8248 USDT |
0.8247 USDT |
0.8309 USDT |
0.8247 USDT |
| 2023-06-24 |
0.8364 USDT |
34.4635 |
0.8499 USDT |
0.8249 USDT |
0.8499 USDT |
0.8249 USDT |
| 2023-06-23 |
0.8652 USDT |
17,171.6469 |
0.8660 USDT |
0.8469 USDT |
0.8759 USDT |
0.8469 USDT |
| 2023-06-22 |
0.8286 USDT |
15,777.6028 |
0.8190 USDT |
0.8190 USDT |
0.8354 USDT |
0.8304 USDT |
| 2023-06-21 |
0.7926 USDT |
4,029.5431 |
0.7979 USDT |
0.7836 USDT |
0.8241 USDT |
0.8183 USDT |
| 2023-06-20 |
0.7938 USDT |
413.6930 |
0.7912 USDT |
0.7912 USDT |
0.7979 USDT |
0.7935 USDT |
| 2023-06-19 |
0.7774 USDT |
315.4434 |
0.7721 USDT |
0.7715 USDT |
0.7866 USDT |
0.7866 USDT |
| 2023-06-18 |
0.7712 USDT |
2,064.5024 |
0.7853 USDT |
0.7665 USDT |
0.7858 USDT |
0.7665 USDT |
| 2023-06-17 |
0.7811 USDT |
5,338.2784 |
0.7704 USDT |
0.7702 USDT |
0.7835 USDT |
0.7796 USDT |
| 2023-06-16 |
0.7729 USDT |
2,854.0651 |
0.7685 USDT |
0.7685 USDT |
0.7747 USDT |
0.7704 USDT |
| 2023-06-15 |
0.7602 USDT |
7,658.6774 |
0.7615 USDT |
0.7559 USDT |
0.7678 USDT |
0.7586 USDT |
| 2023-06-14 |
0.8740 USDT |
5,340.2559 |
0.8756 USDT |
0.8695 USDT |
0.8790 USDT |
0.8740 USDT |
| 2023-06-13 |
0.8726 USDT |
1,111.2169 |
0.8848 USDT |
0.8710 USDT |
0.8852 USDT |
0.8784 USDT |
| 2023-06-12 |
0.8939 USDT |
517.4728 |
0.8972 USDT |
0.8833 USDT |
0.8974 USDT |
0.8849 USDT |
| 2023-06-11 |
0.8944 USDT |
215.9645 |
0.8959 USDT |
0.8902 USDT |
0.8983 USDT |
0.8902 USDT |
| 2023-06-10 |
0.9132 USDT |
5,645.0062 |
0.9389 USDT |
0.8829 USDT |
0.9428 USDT |
0.8880 USDT |
| 2023-06-09 |
0.9542 USDT |
1,367.1011 |
0.9605 USDT |
0.9404 USDT |
0.9751 USDT |
0.9404 USDT |
| 2023-06-08 |
0.9645 USDT |
1,064.4012 |
0.9751 USDT |
0.9577 USDT |
0.9751 USDT |
0.9577 USDT |
| 2023-06-07 |
0.9989 USDT |
874.9777 |
0.9942 USDT |
0.9761 USDT |
1.0181 USDT |
0.9761 USDT |
| 2023-06-06 |
0.9341 USDT |
5,692.9748 |
0.8852 USDT |
0.8852 USDT |
1.0098 USDT |
0.9933 USDT |
| 2023-06-05 |
0.9060 USDT |
8,261.8897 |
0.8872 USDT |
0.8715 USDT |
0.9782 USDT |
0.8835 USDT |
| 2023-06-04 |
0.9627 USDT |
3,103.4278 |
0.9634 USDT |
0.9425 USDT |
0.9665 USDT |
0.9550 USDT |
| 2023-06-03 |
0.9657 USDT |
1,749.7549 |
0.9616 USDT |
0.9576 USDT |
0.9713 USDT |
0.9713 USDT |
| 2023-06-02 |
0.9648 USDT |
4,214.6498 |
0.9803 USDT |
0.9464 USDT |
0.9803 USDT |
0.9573 USDT |
| 2023-06-01 |
0.9928 USDT |
1,147.9107 |
0.9911 USDT |
0.9823 USDT |
1.0056 USDT |
0.9843 USDT |
| 2023-05-31 |
1.0083 USDT |
1,229.0402 |
1.0535 USDT |
0.9836 USDT |
1.0535 USDT |
0.9836 USDT |
| 2023-05-30 |
1.0503 USDT |
369.7562 |
1.0361 USDT |
1.0361 USDT |
1.0572 USDT |
1.0559 USDT |
| 2023-05-29 |
1.0415 USDT |
5,222.0411 |
1.0161 USDT |
1.0161 USDT |
1.0496 USDT |
1.0359 USDT |
| 2023-05-28 |
1.0102 USDT |
12,326.6509 |
0.9732 USDT |
0.9732 USDT |
1.0174 USDT |
1.0107 USDT |
| 2023-05-27 |
0.9696 USDT |
1,293.2135 |
0.9636 USDT |
0.9571 USDT |
0.9819 USDT |
0.9752 USDT |
| 2023-05-26 |
0.9681 USDT |
1,645.1846 |
0.9772 USDT |
0.9498 USDT |
0.9850 USDT |
0.9725 USDT |
| 2023-05-25 |
0.9847 USDT |
8,720.4490 |
0.9928 USDT |
0.9751 USDT |
0.9957 USDT |
0.9771 USDT |
| 2023-05-24 |
0.9719 USDT |
6,619.3534 |
0.9928 USDT |
0.9442 USDT |
1.0037 USDT |
0.9805 USDT |