Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.7460 USDT |
1,340.7001 |
0.7477 USDT |
0.7431 USDT |
0.7516 USDT |
0.7500 USDT |
| 2023-08-12 |
0.7516 USDT |
506.0666 |
0.7485 USDT |
0.7485 USDT |
0.7520 USDT |
0.7520 USDT |
| 2023-08-11 |
0.7502 USDT |
1,209.3731 |
0.7520 USDT |
0.7443 USDT |
0.7520 USDT |
0.7520 USDT |
| 2023-08-10 |
0.7562 USDT |
884.8843 |
0.7549 USDT |
0.7500 USDT |
0.7598 USDT |
0.7544 USDT |
| 2023-08-09 |
0.7566 USDT |
5,002.1479 |
0.7607 USDT |
0.7500 USDT |
0.7654 USDT |
0.7500 USDT |
| 2023-08-08 |
0.7620 USDT |
4,358.6736 |
0.7711 USDT |
0.7541 USDT |
0.7716 USDT |
0.7571 USDT |
| 2023-08-07 |
0.7751 USDT |
7,314.1938 |
0.7779 USDT |
0.7694 USDT |
0.7820 USDT |
0.7694 USDT |
| 2023-08-06 |
0.7818 USDT |
84.1407 |
0.7820 USDT |
0.7779 USDT |
0.7820 USDT |
0.7779 USDT |
| 2023-08-05 |
0.7822 USDT |
5,770.7382 |
0.7779 USDT |
0.7779 USDT |
0.7838 USDT |
0.7838 USDT |
| 2023-08-04 |
0.7818 USDT |
469.4081 |
0.7774 USDT |
0.7774 USDT |
0.7820 USDT |
0.7820 USDT |
| 2023-08-03 |
0.7782 USDT |
1,154.1179 |
0.7774 USDT |
0.7724 USDT |
0.7816 USDT |
0.7816 USDT |
| 2023-08-02 |
0.7760 USDT |
671.5165 |
0.7816 USDT |
0.7724 USDT |
0.7816 USDT |
0.7724 USDT |
| 2023-08-01 |
0.7802 USDT |
1,104.8461 |
0.7816 USDT |
0.7723 USDT |
0.7816 USDT |
0.7816 USDT |
| 2023-07-31 |
0.7773 USDT |
79.2693 |
0.7770 USDT |
0.7770 USDT |
0.7813 USDT |
0.7772 USDT |
| 2023-07-30 |
0.7812 USDT |
773.7752 |
0.7818 USDT |
0.7781 USDT |
0.7842 USDT |
0.7813 USDT |
| 2023-07-29 |
0.7806 USDT |
4,088.2595 |
0.7838 USDT |
0.7773 USDT |
0.7877 USDT |
0.7783 USDT |
| 2023-07-28 |
0.7916 USDT |
698.8754 |
0.7884 USDT |
0.7876 USDT |
0.7941 USDT |
0.7896 USDT |
| 2023-07-27 |
0.7772 USDT |
8,607.4776 |
0.7827 USDT |
0.7710 USDT |
0.7903 USDT |
0.7903 USDT |
| 2023-07-26 |
0.7796 USDT |
3,800.7174 |
0.7813 USDT |
0.7762 USDT |
0.7890 USDT |
0.7819 USDT |
| 2023-07-25 |
0.7879 USDT |
2,562.8845 |
0.8012 USDT |
0.7733 USDT |
0.8012 USDT |
0.7733 USDT |
| 2023-07-24 |
0.7935 USDT |
1,392.4085 |
0.8061 USDT |
0.7906 USDT |
0.8061 USDT |
0.7971 USDT |
| 2023-07-23 |
0.7653 USDT |
21,051.9072 |
0.8029 USDT |
0.7174 USDT |
0.8064 USDT |
0.8064 USDT |
| 2023-07-22 |
0.8057 USDT |
361.8075 |
0.8093 USDT |
0.8025 USDT |
0.8097 USDT |
0.8025 USDT |
| 2023-07-21 |
0.8062 USDT |
9,356.2620 |
0.8189 USDT |
0.7884 USDT |
0.8189 USDT |
0.8016 USDT |
| 2023-07-20 |
0.8243 USDT |
14,097.2543 |
0.8541 USDT |
0.8136 USDT |
0.8541 USDT |
0.8152 USDT |
| 2023-07-19 |
0.8933 USDT |
1,719.2991 |
0.9161 USDT |
0.8420 USDT |
0.9290 USDT |
0.8481 USDT |
| 2023-07-18 |
0.9095 USDT |
2,104.8818 |
0.8966 USDT |
0.8966 USDT |
0.9220 USDT |
0.9156 USDT |
| 2023-07-17 |
0.8624 USDT |
3,373.0664 |
0.8389 USDT |
0.8309 USDT |
0.8984 USDT |
0.8929 USDT |
| 2023-07-16 |
0.8386 USDT |
4,039.1477 |
0.8469 USDT |
0.8324 USDT |
0.8500 USDT |
0.8402 USDT |
| 2023-07-15 |
0.8574 USDT |
44,224.9208 |
0.8835 USDT |
0.8299 USDT |
0.9561 USDT |
0.8639 USDT |
| 2023-07-14 |
0.9032 USDT |
1,939.2090 |
0.9040 USDT |
0.8915 USDT |
0.9142 USDT |
0.8915 USDT |
| 2023-07-13 |
0.9099 USDT |
7,935.2060 |
0.9217 USDT |
0.8976 USDT |
0.9265 USDT |
0.9032 USDT |
| 2023-07-12 |
0.9261 USDT |
6,380.0064 |
0.9057 USDT |
0.9057 USDT |
0.9372 USDT |
0.9326 USDT |
| 2023-07-11 |
0.9121 USDT |
6,401.4539 |
0.9885 USDT |
0.8929 USDT |
0.9885 USDT |
0.9117 USDT |
| 2023-07-10 |
1.0051 USDT |
18,402.5589 |
1.0453 USDT |
0.9710 USDT |
1.0477 USDT |
0.9885 USDT |
| 2023-07-09 |
1.0458 USDT |
7,285.7937 |
1.0422 USDT |
1.0379 USDT |
1.0538 USDT |
1.0473 USDT |
| 2023-07-08 |
1.0668 USDT |
18,075.2043 |
1.1338 USDT |
1.0332 USDT |
1.1338 USDT |
1.0470 USDT |
| 2023-07-07 |
1.2097 USDT |
9,848.6884 |
1.1991 USDT |
1.1373 USDT |
1.2375 USDT |
1.1415 USDT |
| 2023-07-06 |
1.2151 USDT |
40,867.9876 |
1.2333 USDT |
1.1964 USDT |
1.2401 USDT |
1.2011 USDT |
| 2023-07-05 |
1.1926 USDT |
27,972.8936 |
1.1614 USDT |
1.1386 USDT |
1.3500 USDT |
1.2243 USDT |
| 2023-07-04 |
1.1174 USDT |
15,304.9307 |
1.1196 USDT |
1.0969 USDT |
1.1878 USDT |
1.1672 USDT |
| 2023-07-03 |
1.0982 USDT |
24,661.4365 |
1.0347 USDT |
1.0310 USDT |
1.1393 USDT |
1.1275 USDT |
| 2023-07-02 |
0.9890 USDT |
36,245.3546 |
0.8751 USDT |
0.8708 USDT |
1.0387 USDT |
1.0190 USDT |
| 2023-07-01 |
0.8610 USDT |
4,735.3635 |
0.8389 USDT |
0.8317 USDT |
0.8800 USDT |
0.8703 USDT |
| 2023-06-30 |
0.8166 USDT |
24,654.5220 |
0.8031 USDT |
0.8031 USDT |
0.8401 USDT |
0.8354 USDT |
| 2023-06-29 |
0.8081 USDT |
2,448.8290 |
0.8038 USDT |
0.7979 USDT |
0.8106 USDT |
0.8040 USDT |
| 2023-06-28 |
0.8122 USDT |
1,587.5302 |
0.8141 USDT |
0.8020 USDT |
0.8244 USDT |
0.8100 USDT |
| 2023-06-27 |
0.8178 USDT |
1,109.9352 |
0.8186 USDT |
0.8109 USDT |
0.8219 USDT |
0.8142 USDT |
| 2023-06-26 |
0.8205 USDT |
2,079.1101 |
0.8190 USDT |
0.8131 USDT |
0.8313 USDT |
0.8244 USDT |
| 2023-06-25 |
0.8254 USDT |
2,082.4216 |
0.8248 USDT |
0.8247 USDT |
0.8309 USDT |
0.8247 USDT |