Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.9610 USDT |
2,796.9686 |
0.9696 USDT |
0.9424 USDT |
0.9948 USDT |
0.9830 USDT |
| 2023-05-22 |
0.9514 USDT |
3,179.9832 |
0.9044 USDT |
0.9022 USDT |
0.9694 USDT |
0.9683 USDT |
| 2023-05-21 |
0.9244 USDT |
11,786.2122 |
0.9138 USDT |
0.9021 USDT |
0.9405 USDT |
0.9063 USDT |
| 2023-05-20 |
0.9153 USDT |
2,063.0490 |
0.9233 USDT |
0.9049 USDT |
0.9257 USDT |
0.9126 USDT |
| 2023-05-19 |
0.9243 USDT |
358.7433 |
0.9301 USDT |
0.9215 USDT |
0.9361 USDT |
0.9245 USDT |
| 2023-05-18 |
0.9374 USDT |
1,654.0760 |
0.9432 USDT |
0.9316 USDT |
0.9466 USDT |
0.9396 USDT |
| 2023-05-17 |
0.9571 USDT |
1,558.4581 |
0.9618 USDT |
0.9400 USDT |
0.9687 USDT |
0.9400 USDT |
| 2023-05-16 |
0.9465 USDT |
3,111.3575 |
0.9317 USDT |
0.9237 USDT |
0.9720 USDT |
0.9720 USDT |
| 2023-05-15 |
0.9348 USDT |
5,503.9590 |
0.9209 USDT |
0.9209 USDT |
0.9444 USDT |
0.9444 USDT |
| 2023-05-14 |
0.9294 USDT |
2,024.0721 |
0.9203 USDT |
0.9159 USDT |
0.9489 USDT |
0.9201 USDT |
| 2023-05-13 |
0.9081 USDT |
9,256.9864 |
0.9281 USDT |
0.8571 USDT |
0.9326 USDT |
0.9203 USDT |
| 2023-05-12 |
0.8994 USDT |
10,758.2817 |
0.9066 USDT |
0.8768 USDT |
0.9390 USDT |
0.9232 USDT |
| 2023-05-11 |
0.9464 USDT |
3,586.0683 |
0.9737 USDT |
0.9025 USDT |
0.9790 USDT |
0.9028 USDT |
| 2023-05-10 |
0.9634 USDT |
8,227.2291 |
0.9457 USDT |
0.9384 USDT |
0.9860 USDT |
0.9624 USDT |
| 2023-05-09 |
0.9390 USDT |
2,496.9178 |
0.9672 USDT |
0.9127 USDT |
0.9672 USDT |
0.9408 USDT |
| 2023-05-08 |
0.9711 USDT |
3,150.0733 |
1.0070 USDT |
0.9392 USDT |
1.0070 USDT |
0.9639 USDT |
| 2023-05-07 |
1.0024 USDT |
8,228.6097 |
1.0288 USDT |
0.9870 USDT |
1.0297 USDT |
1.0119 USDT |
| 2023-05-06 |
1.0465 USDT |
5,238.2766 |
1.0070 USDT |
1.0012 USDT |
1.1021 USDT |
1.0394 USDT |
| 2023-05-05 |
1.0109 USDT |
4,919.3081 |
1.0258 USDT |
0.9900 USDT |
1.0492 USDT |
0.9999 USDT |
| 2023-05-04 |
1.0460 USDT |
3,167.5903 |
1.0437 USDT |
1.0283 USDT |
1.0550 USDT |
1.0283 USDT |
| 2023-05-03 |
1.0514 USDT |
6,466.6662 |
1.0553 USDT |
1.0220 USDT |
1.0750 USDT |
1.0291 USDT |
| 2023-05-02 |
1.0037 USDT |
15,837.7652 |
0.9956 USDT |
0.9430 USDT |
1.1375 USDT |
1.0705 USDT |
| 2023-05-01 |
0.9995 USDT |
10,504.7562 |
1.0701 USDT |
0.9679 USDT |
1.0771 USDT |
0.9952 USDT |
| 2023-04-30 |
1.0882 USDT |
4,431.3521 |
1.0622 USDT |
1.0622 USDT |
1.1126 USDT |
1.0823 USDT |
| 2023-04-29 |
1.0216 USDT |
6,889.5841 |
1.0107 USDT |
0.9896 USDT |
1.0604 USDT |
1.0565 USDT |
| 2023-04-28 |
1.0077 USDT |
17,048.9702 |
1.0621 USDT |
0.9500 USDT |
1.0623 USDT |
1.0199 USDT |
| 2023-04-27 |
1.0901 USDT |
15,181.5601 |
1.1060 USDT |
1.0125 USDT |
1.1428 USDT |
1.0428 USDT |
| 2023-04-26 |
1.1166 USDT |
11,310.0466 |
1.1250 USDT |
1.1029 USDT |
1.1708 USDT |
1.1251 USDT |
| 2023-04-25 |
1.1010 USDT |
3,400.7198 |
1.1045 USDT |
1.0785 USDT |
1.1247 USDT |
1.1247 USDT |
| 2023-04-24 |
1.0776 USDT |
5,216.6293 |
1.0593 USDT |
1.0561 USDT |
1.1082 USDT |
1.1045 USDT |
| 2023-04-23 |
1.0994 USDT |
3,609.7864 |
1.1461 USDT |
1.0595 USDT |
1.1551 USDT |
1.0689 USDT |
| 2023-04-22 |
1.1603 USDT |
6,252.1696 |
1.1357 USDT |
1.1303 USDT |
1.1833 USDT |
1.1697 USDT |
| 2023-04-21 |
1.1123 USDT |
17,374.0345 |
1.0773 USDT |
1.0461 USDT |
1.2148 USDT |
1.1509 USDT |
| 2023-04-20 |
1.1487 USDT |
18,913.4719 |
1.1130 USDT |
1.0506 USDT |
1.2351 USDT |
1.0577 USDT |
| 2023-04-19 |
1.1890 USDT |
28,368.6537 |
1.2838 USDT |
1.0677 USDT |
1.2897 USDT |
1.1026 USDT |
| 2023-04-18 |
1.3455 USDT |
21,723.4050 |
1.3400 USDT |
1.2800 USDT |
1.4299 USDT |
1.2901 USDT |
| 2023-04-17 |
1.3491 USDT |
27,759.8878 |
1.4000 USDT |
1.2895 USDT |
1.4000 USDT |
1.3523 USDT |
| 2023-04-16 |
1.4280 USDT |
6,193.6580 |
1.4553 USDT |
1.3983 USDT |
1.4726 USDT |
1.4045 USDT |
| 2023-04-15 |
1.4761 USDT |
23,436.3784 |
1.5181 USDT |
1.4345 USDT |
1.5341 USDT |
1.4790 USDT |
| 2023-04-14 |
1.4442 USDT |
120,742.4509 |
1.3523 USDT |
1.3523 USDT |
1.5885 USDT |
1.4736 USDT |
| 2023-04-13 |
1.3351 USDT |
171,332.6362 |
1.3630 USDT |
1.2953 USDT |
1.3804 USDT |
1.3445 USDT |
| 2023-04-12 |
1.3667 USDT |
71,828.6171 |
1.4033 USDT |
1.1673 USDT |
1.4607 USDT |
1.2962 USDT |
| 2023-04-11 |
1.3842 USDT |
107,465.3421 |
1.3835 USDT |
1.3334 USDT |
1.4341 USDT |
1.4038 USDT |
| 2023-04-10 |
1.3321 USDT |
96,060.5963 |
1.3989 USDT |
1.2620 USDT |
1.4301 USDT |
1.3340 USDT |
| 2023-04-09 |
1.3730 USDT |
42,249.2819 |
1.5276 USDT |
1.2942 USDT |
1.5439 USDT |
1.3948 USDT |
| 2023-04-08 |
1.5526 USDT |
122,542.1893 |
1.7391 USDT |
1.3922 USDT |
1.7800 USDT |
1.5060 USDT |
| 2023-04-07 |
1.8000 USDT |
243,572.9327 |
1.6020 USDT |
1.6018 USDT |
1.9567 USDT |
1.7036 USDT |