Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.4222 USDT |
14,209.1691 |
0.4250 USDT |
0.4130 USDT |
0.4307 USDT |
0.4243 USDT |
| 2024-10-03 |
0.4241 USDT |
24,864.7506 |
0.4321 USDT |
0.4171 USDT |
0.4321 USDT |
0.4289 USDT |
| 2024-10-02 |
0.4296 USDT |
18,335.5593 |
0.4248 USDT |
0.4177 USDT |
0.4597 USDT |
0.4400 USDT |
| 2024-10-01 |
0.4345 USDT |
34,004.6100 |
0.4448 USDT |
0.4200 USDT |
0.4502 USDT |
0.4247 USDT |
| 2024-09-30 |
0.4576 USDT |
2,130.0028 |
0.4653 USDT |
0.4490 USDT |
0.4670 USDT |
0.4521 USDT |
| 2024-09-29 |
0.4699 USDT |
4,292.1523 |
0.4728 USDT |
0.4600 USDT |
0.4750 USDT |
0.4654 USDT |
| 2024-09-28 |
0.4662 USDT |
15,471.9334 |
0.4678 USDT |
0.4395 USDT |
0.4829 USDT |
0.4728 USDT |
| 2024-09-27 |
0.4647 USDT |
4,301.8427 |
0.4809 USDT |
0.4547 USDT |
0.4809 USDT |
0.4659 USDT |
| 2024-09-26 |
0.4644 USDT |
11,814.7489 |
0.4603 USDT |
0.4352 USDT |
0.4826 USDT |
0.4785 USDT |
| 2024-09-25 |
0.4682 USDT |
5,344.4274 |
0.4608 USDT |
0.4580 USDT |
0.4998 USDT |
0.4593 USDT |
| 2024-09-24 |
0.4576 USDT |
8,770.3748 |
0.4609 USDT |
0.4500 USDT |
0.4728 USDT |
0.4623 USDT |
| 2024-09-23 |
0.4737 USDT |
6,298.6190 |
0.4736 USDT |
0.4641 USDT |
0.4886 USDT |
0.4788 USDT |
| 2024-09-22 |
0.4583 USDT |
11,312.4714 |
0.4500 USDT |
0.4500 USDT |
0.5204 USDT |
0.4736 USDT |
| 2024-09-21 |
0.4559 USDT |
5,163.2099 |
0.4471 USDT |
0.4452 USDT |
0.4640 USDT |
0.4504 USDT |
| 2024-09-20 |
0.4550 USDT |
1,881.2564 |
0.4642 USDT |
0.4478 USDT |
0.4642 USDT |
0.4483 USDT |
| 2024-09-19 |
0.4686 USDT |
24,723.9337 |
0.4608 USDT |
0.4322 USDT |
0.4800 USDT |
0.4673 USDT |
| 2024-09-18 |
0.4538 USDT |
3,315.9642 |
0.4500 USDT |
0.4451 USDT |
0.4630 USDT |
0.4524 USDT |
| 2024-09-17 |
0.4516 USDT |
1,725.6160 |
0.4566 USDT |
0.4452 USDT |
0.4659 USDT |
0.4501 USDT |
| 2024-09-16 |
0.4412 USDT |
1,601.8296 |
0.4442 USDT |
0.4324 USDT |
0.4504 USDT |
0.4403 USDT |
| 2024-09-15 |
0.4551 USDT |
5,735.2203 |
0.4692 USDT |
0.4415 USDT |
0.4726 USDT |
0.4510 USDT |
| 2024-09-14 |
0.4559 USDT |
4,848.5600 |
0.4590 USDT |
0.4518 USDT |
0.4659 USDT |
0.4548 USDT |
| 2024-09-13 |
0.4598 USDT |
1,960.2034 |
0.4501 USDT |
0.4421 USDT |
0.5200 USDT |
0.4608 USDT |
| 2024-09-12 |
0.4482 USDT |
2,569.4145 |
0.4536 USDT |
0.4355 USDT |
0.5004 USDT |
0.4521 USDT |
| 2024-09-11 |
0.4604 USDT |
1,162.1894 |
0.4728 USDT |
0.4501 USDT |
0.4792 USDT |
0.4501 USDT |
| 2024-09-10 |
0.4752 USDT |
2,036.0296 |
0.4728 USDT |
0.4612 USDT |
0.5009 USDT |
0.4887 USDT |
| 2024-09-09 |
0.4614 USDT |
8,178.5250 |
0.4608 USDT |
0.4245 USDT |
0.5084 USDT |
0.4708 USDT |
| 2024-09-08 |
0.4615 USDT |
3,328.5360 |
0.4621 USDT |
0.4522 USDT |
0.4774 USDT |
0.4533 USDT |
| 2024-09-07 |
0.4582 USDT |
2,929.7913 |
0.4676 USDT |
0.4531 USDT |
0.4681 USDT |
0.4644 USDT |
| 2024-09-06 |
0.4473 USDT |
18,026.5791 |
0.4759 USDT |
0.4243 USDT |
0.4938 USDT |
0.4635 USDT |
| 2024-09-05 |
0.4824 USDT |
2,832.6679 |
0.4834 USDT |
0.4684 USDT |
0.5037 USDT |
0.4693 USDT |
| 2024-09-04 |
0.4822 USDT |
19,973.0149 |
0.4812 USDT |
0.4681 USDT |
0.5021 USDT |
0.4797 USDT |
| 2024-09-03 |
0.5048 USDT |
3,600.4393 |
0.5059 USDT |
0.4897 USDT |
0.5140 USDT |
0.4897 USDT |
| 2024-09-02 |
0.5095 USDT |
92,168.2282 |
0.5073 USDT |
0.4970 USDT |
0.5238 USDT |
0.5099 USDT |
| 2024-09-01 |
0.5161 USDT |
36,413.5686 |
0.5202 USDT |
0.5097 USDT |
0.5248 USDT |
0.5146 USDT |
| 2024-08-31 |
0.5168 USDT |
19,905.1722 |
0.5160 USDT |
0.5101 USDT |
0.5254 USDT |
0.5214 USDT |
| 2024-08-30 |
0.5170 USDT |
21,034.1221 |
0.5168 USDT |
0.5027 USDT |
0.5391 USDT |
0.5387 USDT |
| 2024-08-29 |
0.5169 USDT |
11,645.5875 |
0.5124 USDT |
0.5097 USDT |
0.5240 USDT |
0.5184 USDT |
| 2024-08-28 |
0.5152 USDT |
51,868.9026 |
0.5152 USDT |
0.5072 USDT |
0.5293 USDT |
0.5097 USDT |
| 2024-08-27 |
0.5403 USDT |
133,356.3437 |
0.5337 USDT |
0.5270 USDT |
0.5750 USDT |
0.5334 USDT |
| 2024-08-26 |
0.5309 USDT |
45,150.8840 |
0.5283 USDT |
0.5121 USDT |
0.5600 USDT |
0.5330 USDT |
| 2024-08-25 |
0.5390 USDT |
6,738.7194 |
0.5416 USDT |
0.5248 USDT |
0.5450 USDT |
0.5280 USDT |
| 2024-08-24 |
0.5357 USDT |
26,119.8233 |
0.5341 USDT |
0.5299 USDT |
0.5478 USDT |
0.5416 USDT |
| 2024-08-23 |
0.5286 USDT |
7,145.9597 |
0.5418 USDT |
0.5189 USDT |
0.5442 USDT |
0.5285 USDT |
| 2024-08-22 |
0.5380 USDT |
43,374.5910 |
0.5424 USDT |
0.5282 USDT |
0.5561 USDT |
0.5340 USDT |
| 2024-08-21 |
0.5450 USDT |
32,024.8473 |
0.5414 USDT |
0.5261 USDT |
0.5742 USDT |
0.5471 USDT |
| 2024-08-20 |
0.5549 USDT |
34,605.0277 |
0.5226 USDT |
0.5226 USDT |
0.5778 USDT |
0.5418 USDT |
| 2024-08-19 |
0.5513 USDT |
4,049.7960 |
0.5574 USDT |
0.5403 USDT |
0.5581 USDT |
0.5403 USDT |
| 2024-08-18 |
0.6023 USDT |
151,180.0691 |
0.5397 USDT |
0.5370 USDT |
0.6695 USDT |
0.5581 USDT |
| 2024-08-17 |
0.5394 USDT |
9,054.5850 |
0.5299 USDT |
0.5186 USDT |
0.5513 USDT |
0.5410 USDT |
| 2024-08-16 |
0.5247 USDT |
584.2099 |
0.5237 USDT |
0.5186 USDT |
0.5298 USDT |
0.5277 USDT |