Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.5341 USDT |
154,286.3411 |
0.5908 USDT |
0.4677 USDT |
0.5940 USDT |
0.5262 USDT |
| 2024-11-03 |
0.4875 USDT |
558,273.2975 |
0.3014 USDT |
0.3014 USDT |
0.5975 USDT |
0.5824 USDT |
| 2024-11-02 |
0.3082 USDT |
1,988.2671 |
0.3096 USDT |
0.2965 USDT |
0.3224 USDT |
0.2967 USDT |
| 2024-11-01 |
0.3138 USDT |
14,664.6289 |
0.3208 USDT |
0.3026 USDT |
0.3336 USDT |
0.3089 USDT |
| 2024-10-31 |
0.3267 USDT |
11,305.8088 |
0.3338 USDT |
0.3125 USDT |
0.3492 USDT |
0.3130 USDT |
| 2024-10-30 |
0.3503 USDT |
15,434.9290 |
0.3494 USDT |
0.3384 USDT |
0.3603 USDT |
0.3384 USDT |
| 2024-10-29 |
0.3595 USDT |
78,553.8511 |
0.3273 USDT |
0.3219 USDT |
0.3728 USDT |
0.3494 USDT |
| 2024-10-28 |
0.3412 USDT |
10,569.6677 |
0.3242 USDT |
0.3226 USDT |
0.3869 USDT |
0.3271 USDT |
| 2024-10-27 |
0.3287 USDT |
3,213.1226 |
0.3216 USDT |
0.3149 USDT |
0.3406 USDT |
0.3286 USDT |
| 2024-10-26 |
0.3323 USDT |
15,728.2139 |
0.3403 USDT |
0.3065 USDT |
0.3546 USDT |
0.3263 USDT |
| 2024-10-25 |
0.3570 USDT |
18,263.3216 |
0.3717 USDT |
0.3302 USDT |
0.3810 USDT |
0.3485 USDT |
| 2024-10-24 |
0.3672 USDT |
30,570.7440 |
0.3684 USDT |
0.3557 USDT |
0.3864 USDT |
0.3750 USDT |
| 2024-10-23 |
0.3505 USDT |
92,149.3347 |
0.3661 USDT |
0.3362 USDT |
0.3661 USDT |
0.3537 USDT |
| 2024-10-22 |
0.3842 USDT |
84,546.6760 |
0.3686 USDT |
0.3603 USDT |
0.3941 USDT |
0.3687 USDT |
| 2024-10-21 |
0.3902 USDT |
7,166.8724 |
0.3965 USDT |
0.3823 USDT |
0.3999 USDT |
0.3823 USDT |
| 2024-10-20 |
0.3922 USDT |
5,462.7969 |
0.3779 USDT |
0.3779 USDT |
0.4020 USDT |
0.3904 USDT |
| 2024-10-19 |
0.3849 USDT |
2,376.4249 |
0.3836 USDT |
0.3780 USDT |
0.3938 USDT |
0.3804 USDT |
| 2024-10-18 |
0.3855 USDT |
4,201.7348 |
0.3895 USDT |
0.3797 USDT |
0.3936 USDT |
0.3807 USDT |
| 2024-10-17 |
0.3911 USDT |
5,157.5138 |
0.3904 USDT |
0.3853 USDT |
0.4067 USDT |
0.3934 USDT |
| 2024-10-16 |
0.3901 USDT |
2,724.5588 |
0.3903 USDT |
0.3841 USDT |
0.3945 USDT |
0.3888 USDT |
| 2024-10-15 |
0.4021 USDT |
11,920.0412 |
0.4089 USDT |
0.3846 USDT |
0.4190 USDT |
0.3909 USDT |
| 2024-10-14 |
0.4058 USDT |
50,923.2880 |
0.4608 USDT |
0.3619 USDT |
0.4616 USDT |
0.4078 USDT |
| 2024-10-13 |
0.4485 USDT |
40,218.2158 |
0.3784 USDT |
0.3784 USDT |
0.5641 USDT |
0.4180 USDT |
| 2024-10-12 |
0.3825 USDT |
9,583.5832 |
0.3816 USDT |
0.3693 USDT |
0.3974 USDT |
0.3788 USDT |
| 2024-10-11 |
0.3852 USDT |
10,467.6934 |
0.3849 USDT |
0.3791 USDT |
0.3996 USDT |
0.3816 USDT |
| 2024-10-10 |
0.4073 USDT |
83,667.1033 |
0.3980 USDT |
0.3682 USDT |
0.4476 USDT |
0.3856 USDT |
| 2024-10-09 |
0.4151 USDT |
32,746.8558 |
0.4071 USDT |
0.4038 USDT |
0.4272 USDT |
0.4272 USDT |
| 2024-10-08 |
0.4128 USDT |
19,931.5702 |
0.4051 USDT |
0.4028 USDT |
0.4218 USDT |
0.4130 USDT |
| 2024-10-07 |
0.4272 USDT |
16,726.7921 |
0.4138 USDT |
0.4071 USDT |
0.4431 USDT |
0.4093 USDT |
| 2024-10-06 |
0.4254 USDT |
56,665.6740 |
0.4174 USDT |
0.4108 USDT |
0.4388 USDT |
0.4230 USDT |
| 2024-10-05 |
0.4231 USDT |
63,425.2973 |
0.4250 USDT |
0.4082 USDT |
0.4294 USDT |
0.4106 USDT |
| 2024-10-04 |
0.4222 USDT |
14,209.1691 |
0.4250 USDT |
0.4130 USDT |
0.4307 USDT |
0.4243 USDT |
| 2024-10-03 |
0.4241 USDT |
24,864.7506 |
0.4321 USDT |
0.4171 USDT |
0.4321 USDT |
0.4289 USDT |
| 2024-10-02 |
0.4296 USDT |
18,335.5593 |
0.4248 USDT |
0.4177 USDT |
0.4597 USDT |
0.4400 USDT |
| 2024-10-01 |
0.4345 USDT |
34,004.6100 |
0.4448 USDT |
0.4200 USDT |
0.4502 USDT |
0.4247 USDT |
| 2024-09-30 |
0.4576 USDT |
2,130.0028 |
0.4653 USDT |
0.4490 USDT |
0.4670 USDT |
0.4521 USDT |
| 2024-09-29 |
0.4699 USDT |
4,292.1523 |
0.4728 USDT |
0.4600 USDT |
0.4750 USDT |
0.4654 USDT |
| 2024-09-28 |
0.4662 USDT |
15,471.9334 |
0.4678 USDT |
0.4395 USDT |
0.4829 USDT |
0.4728 USDT |
| 2024-09-27 |
0.4647 USDT |
4,301.8427 |
0.4809 USDT |
0.4547 USDT |
0.4809 USDT |
0.4659 USDT |
| 2024-09-26 |
0.4644 USDT |
11,814.7489 |
0.4603 USDT |
0.4352 USDT |
0.4826 USDT |
0.4785 USDT |
| 2024-09-25 |
0.4682 USDT |
5,344.4274 |
0.4608 USDT |
0.4580 USDT |
0.4998 USDT |
0.4593 USDT |
| 2024-09-24 |
0.4576 USDT |
8,770.3748 |
0.4609 USDT |
0.4500 USDT |
0.4728 USDT |
0.4623 USDT |
| 2024-09-23 |
0.4737 USDT |
6,298.6190 |
0.4736 USDT |
0.4641 USDT |
0.4886 USDT |
0.4788 USDT |
| 2024-09-22 |
0.4583 USDT |
11,312.4714 |
0.4500 USDT |
0.4500 USDT |
0.5204 USDT |
0.4736 USDT |
| 2024-09-21 |
0.4559 USDT |
5,163.2099 |
0.4471 USDT |
0.4452 USDT |
0.4640 USDT |
0.4504 USDT |
| 2024-09-20 |
0.4550 USDT |
1,881.2564 |
0.4642 USDT |
0.4478 USDT |
0.4642 USDT |
0.4483 USDT |
| 2024-09-19 |
0.4686 USDT |
24,723.9337 |
0.4608 USDT |
0.4322 USDT |
0.4800 USDT |
0.4673 USDT |
| 2024-09-18 |
0.4538 USDT |
3,315.9642 |
0.4500 USDT |
0.4451 USDT |
0.4630 USDT |
0.4524 USDT |
| 2024-09-17 |
0.4516 USDT |
1,725.6160 |
0.4566 USDT |
0.4452 USDT |
0.4659 USDT |
0.4501 USDT |
| 2024-09-16 |
0.4412 USDT |
1,601.8296 |
0.4442 USDT |
0.4324 USDT |
0.4504 USDT |
0.4403 USDT |